Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WIP6 20240920 1.15 | P1WIP6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.092 | 0.088 | 0.104 | 0.102 | 0.088 |
P1WIP6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WIP6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1035 | 0.0085 | 8.95% | 0.092 | 0.104 | 0.088 | 0 |
May 23 2024 | 0.095 | -0.0065 | -6.40% | 0.0935 | 0.113 | 0.0915 | 0 |
May 22 2024 | 0.1015 | -0.0095 | -8.56% | 0.112 | 0.116 | 0.097 | 0 |
May 21 2024 | 0.111 | -0.0165 | -12.94% | 0.1215 | 0.13 | 0.107 | 0 |
May 20 2024 | 0.1275 | -0.009 | -6.59% | 0.1405 | 0.1425 | 0.121 | 0 |
May 17 2024 | 0.1365 | -0.0125 | -8.39% | 0.1365 | 0.1405 | 0.113 | 0 |
May 16 2024 | 0.149 | -0.005 | -3.25% | 0.1595 | 0.16 | 0.1405 | 0 |
May 15 2024 | 0.154 | 0.022 | 16.67% | 0.13 | 0.161 | 0.127 | 0 |
May 14 2024 | 0.132 | 0.013 | 10.92% | 0.112 | 0.137 | 0.1055 | 0 |
May 13 2024 | 0.119 | 0.0085 | 7.69% | 0.104 | 0.1295 | 0.101 | 0 |
May 10 2024 | 0.1105 | -0.0045 | -3.91% | 0.1125 | 0.119 | 0.1035 | 0 |
May 09 2024 | 0.115 | 0.0095 | 9.00% | 0.098 | 0.1165 | 0.0895 | 0 |
May 08 2024 | 0.1055 | -0.02 | -15.94% | 0.1025 | 0.106 | 0.096 | 0 |
May 07 2024 | 0.1255 | -0.0015 | -1.18% | 0.1165 | 0.134 | 0.1145 | 0 |
May 06 2024 | 0.127 | -0.0075 | -5.58% | 0.126 | 0.1375 | 0.121 | 0 |
May 03 2024 | 0.1345 | 0.026 | 23.96% | 0.127 | 0.1635 | 0.122 | 0 |
May 02 2024 | 0.1085 | -0.0035 | -3.13% | 0.1205 | 0.1235 | 0.098 | 0 |
Apr 30 2024 | 0.112 | -0.02 | -15.15% | 0.116 | 0.1305 | 0.1085 | 0 |
Apr 29 2024 | 0.132 | 0.006 | 4.76% | 0.151 | 0.153 | 0.1275 | 0 |
Apr 26 2024 | 0.126 | -0.0335 | -21.00% | 0.156 | 0.167 | 0.125 | 0 |
Apr 25 2024 | 0.1595 | 0.0295 | 22.69% | 0.1425 | 0.1595 | 0.137 | 0 |