Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WK85 20240621 105 | P1WK85 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.42 | 5.87 | 7.89 | 6.71 |
P1WK85 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WK85 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 6.42 | 0.19 | 3.05% | 6.34 | 8.25 | 6.05 | 0 |
May 21 2024 | 6.23 | 0.22 | 3.66% | 6.56 | 7.09 | 6.16 | 0 |
May 20 2024 | 6.01 | 0.47 | 8.48% | 5.41 | 6.14 | 5.21 | 0 |
May 17 2024 | 5.54 | -0.36 | -6.10% | 6.57 | 6.59 | 5.41 | 0 |
May 16 2024 | 5.90 | -0.69 | -10.47% | 6.52 | 6.60 | 5.57 | 0 |
May 15 2024 | 6.59 | 1.46 | 28.46% | 5.35 | 7.48 | 5.04 | 0 |
May 14 2024 | 5.13 | -1.55 | -23.20% | 6.77 | 6.77 | 4.99 | 0 |
May 13 2024 | 6.68 | -1.90 | -22.14% | 8.82 | 8.86 | 4.93 | 0 |
May 10 2024 | 8.58 | -4.13 | -32.49% | 12.17 | 13.13 | 8.51 | 0 |
May 09 2024 | 12.71 | -1.36 | -9.67% | 14.23 | 14.79 | 12.46 | 0 |
May 08 2024 | 14.07 | 1.51 | 12.02% | 12.92 | 14.32 | 12.12 | 0 |
May 07 2024 | 12.56 | -0.67 | -5.06% | 13.53 | 13.82 | 12.49 | 0 |
May 06 2024 | 13.23 | -0.83 | -5.90% | 14.41 | 14.51 | 13.12 | 0 |
May 03 2024 | 14.06 | 0.30 | 2.18% | 14.18 | 14.50 | 12.65 | 0 |
May 02 2024 | 13.76 | 2.38 | 20.91% | 12.23 | 13.76 | 11.10 | 0 |
Apr 30 2024 | 11.38 | 0.71 | 6.65% | 10.70 | 12.00 | 10.33 | 0 |
Apr 29 2024 | 10.67 | -1.14 | -9.65% | 11.55 | 11.60 | 9.99 | 0 |
Apr 26 2024 | 11.81 | -0.55 | -4.45% | 12.05 | 12.60 | 10.73 | 0 |
Apr 25 2024 | 12.36 | 1.64 | 15.30% | 11.23 | 12.70 | 10.81 | 0 |
Apr 24 2024 | 10.72 | -0.26 | -2.37% | 10.81 | 11.40 | 9.79 | 0 |
Apr 23 2024 | 10.98 | -0.53 | -4.60% | 11.56 | 12.09 | 10.74 | 0 |