Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WKB2 20240621 7.8 | P1WKB2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.989 | 0.93 | 1.04 | 0.971 |
P1WKB2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKB2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.961 | -0.074 | -7.15% | 1.064 | 1.064 | 0.908 | 0 |
Jun 04 2024 | 1.035 | -0.01 | -0.58% | 1.04 | 1.062 | 0.998 | 0 |
Jun 03 2024 | 1.041 | -0.10 | -8.44% | 1.097 | 1.123 | 1.041 | 0 |
May 31 2024 | 1.137 | -0.02 | -1.90% | 1.164 | 1.206 | 1.134 | 0 |
May 30 2024 | 1.159 | -0.05 | -4.45% | 1.264 | 1.264 | 1.159 | 0 |
May 29 2024 | 1.213 | 0.11 | 9.48% | 1.159 | 1.213 | 1.133 | 0 |
May 28 2024 | 1.108 | -0.02 | -1.86% | 1.138 | 1.147 | 1.099 | 0 |
May 27 2024 | 1.129 | -0.10 | -8.43% | 1.226 | 1.233 | 1.128 | 0 |
May 24 2024 | 1.233 | 0.04 | 3.70% | 1.242 | 1.252 | 1.197 | 0 |
May 23 2024 | 1.189 | 0.07 | 6.07% | 1.116 | 1.219 | 1.116 | 0 |
May 22 2024 | 1.121 | 0.07 | 7.07% | 1.066 | 1.164 | 1.041 | 0 |
May 21 2024 | 1.047 | 0.02 | 1.75% | 1.074 | 1.122 | 1.03 | 0 |
May 20 2024 | 1.029 | 0.05 | 5.21% | 1.014 | 1.029 | 0.944 | 0 |
May 17 2024 | 0.978 | 0.028 | 2.95% | 1.006 | 1.017 | 0.944 | 0 |
May 16 2024 | 0.95 | 0.013 | 1.39% | 0.968 | 0.976 | 0.917 | 0 |
May 15 2024 | 0.937 | -0.129 | -12.10% | 1.076 | 1.076 | 0.925 | 0 |
May 14 2024 | 1.066 | 0.04 | 3.60% | 1.052 | 1.067 | 1.001 | 0 |
May 13 2024 | 1.029 | 0.01 | 1.28% | 1.086 | 1.097 | 1.018 | 0 |
May 10 2024 | 1.016 | -0.27 | -21.00% | 1.154 | 1.154 | 1.016 | 0 |
May 09 2024 | 1.286 | -0.03 | -2.50% | 1.36 | 1.36 | 1.274 | 0 |
May 08 2024 | 1.319 | -0.07 | -5.18% | 1.431 | 1.431 | 1.313 | 0 |
May 07 2024 | 1.391 | -0.05 | -3.20% | 1.433 | 1.445 | 1.388 | 0 |
May 06 2024 | 1.437 | -0.07 | -4.52% | 1.525 | 1.535 | 1.423 | 0 |