Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WKE6 20240621 21 | P1WKE6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.31 |
P1WKE6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKE6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
May 23 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
May 22 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
May 21 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
May 20 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
May 17 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
May 16 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
May 15 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
May 14 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
May 13 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
May 10 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
May 09 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
May 08 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
May 07 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
May 06 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
May 03 2024 | 13.34 | -0.72 | -5.12% | 14.15 | 14.29 | 13.01 | 0 |
May 02 2024 | 14.06 | 0.30 | 2.18% | 13.95 | 14.29 | 13.81 | 0 |
Apr 30 2024 | 13.76 | -0.47 | -3.30% | 14.42 | 14.46 | 13.72 | 0 |
Apr 29 2024 | 14.23 | -0.31 | -2.13% | 14.89 | 14.89 | 14.03 | 0 |