Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WKH9 20351219 2977.09 | P1WKH9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.85 | 4.74 | 4.85 | 4.88 | 4.83 |
P1WKH9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKH9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 4.76 | 0.17 | 3.70% | 4.85 | 4.85 | 4.74 | 0 |
Jun 05 2024 | 4.59 | 0.25 | 5.76% | 4.51 | 4.60 | 4.41 | 0 |
Jun 04 2024 | 4.34 | -0.06 | -1.36% | 4.55 | 4.55 | 4.33 | 0 |
Jun 03 2024 | 4.40 | 0.32 | 7.84% | 4.52 | 4.53 | 4.38 | 0 |
May 31 2024 | 4.08 | -0.15 | -3.55% | 4.32 | 4.32 | 4.08 | 0 |
May 30 2024 | 4.23 | -0.09 | -2.08% | 4.37 | 4.38 | 4.19 | 0 |
May 29 2024 | 4.32 | -0.27 | -5.88% | 4.65 | 4.66 | 4.27 | 0 |
May 28 2024 | 4.59 | -0.02 | -0.43% | 4.74 | 4.74 | 4.55 | 0 |
May 27 2024 | 4.61 | 0.01 | 0.22% | 4.71 | 4.71 | 4.58 | 0 |
May 24 2024 | 4.60 | -0.05 | -1.08% | 4.39 | 4.61 | 4.39 | 0 |
May 23 2024 | 4.65 | -0.04 | -0.85% | 4.75 | 4.77 | 4.59 | 0 |
May 22 2024 | 4.69 | -0.04 | -0.85% | 4.86 | 4.86 | 4.68 | 0 |
May 21 2024 | 4.73 | -0.06 | -1.25% | 4.70 | 4.74 | 4.66 | 0 |
May 20 2024 | 4.79 | 0.12 | 2.57% | 4.82 | 4.83 | 4.70 | 0 |
May 17 2024 | 4.67 | -0.11 | -2.30% | 4.78 | 4.79 | 4.63 | 0 |
May 16 2024 | 4.78 | 0.13 | 2.80% | 4.88 | 4.88 | 4.71 | 0 |
May 15 2024 | 4.65 | 0.33 | 7.64% | 4.51 | 4.65 | 4.41 | 0 |
May 14 2024 | 4.32 | 0.04 | 0.93% | 4.38 | 4.38 | 4.25 | 0 |
May 13 2024 | 4.28 | 0.00 | 0.00% | 4.39 | 4.39 | 4.27 | 0 |
May 10 2024 | 4.28 | 0.10 | 2.39% | 4.35 | 4.43 | 4.25 | 0 |
May 09 2024 | 4.18 | 0.13 | 3.21% | 4.19 | 4.19 | 4.05 | 0 |
May 08 2024 | 4.05 | -0.11 | -2.64% | 4.18 | 4.18 | 3.98 | 0 |
May 07 2024 | 4.16 | 0.25 | 6.39% | 4.15 | 4.16 | 4.06 | 0 |