Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WKI7 20351219 1792.68 | P1WKI7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.41 | 2.315 | 2.42 | 2.36 |
P1WKI7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKI7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 2.415 | -0.01 | -0.21% | 2.47 | 2.485 | 2.38 | 0 |
Jun 05 2024 | 2.42 | 0.16 | 7.08% | 2.275 | 2.435 | 2.23 | 0 |
Jun 04 2024 | 2.26 | -0.27 | -10.67% | 2.435 | 2.44 | 2.26 | 0 |
Jun 03 2024 | 2.53 | 0.09 | 3.90% | 2.70 | 2.835 | 2.515 | 5,000 |
May 31 2024 | 2.435 | -0.07 | -2.79% | 2.47 | 2.635 | 2.36 | 0 |
May 30 2024 | 2.505 | 0.18 | 7.74% | 2.21 | 2.505 | 2.21 | 0 |
May 29 2024 | 2.325 | -0.32 | -12.10% | 2.44 | 2.47 | 2.25 | 0 |
May 28 2024 | 2.645 | -0.03 | -1.12% | 2.645 | 2.715 | 2.575 | 0 |
May 27 2024 | 2.675 | 0.08 | 3.08% | 2.605 | 2.68 | 2.59 | 0 |
May 24 2024 | 2.595 | 0.01 | 0.39% | 2.46 | 2.61 | 2.46 | 0 |
May 23 2024 | 2.585 | -0.24 | -8.33% | 2.785 | 2.83 | 2.525 | 0 |
May 22 2024 | 2.82 | -0.08 | -2.59% | 2.885 | 2.885 | 2.80 | 0 |
May 21 2024 | 2.895 | -0.09 | -2.85% | 2.935 | 2.94 | 2.775 | 0 |
May 20 2024 | 2.98 | 0.13 | 4.56% | 2.87 | 2.98 | 2.825 | 0 |
May 17 2024 | 2.85 | -0.10 | -3.23% | 2.865 | 2.91 | 2.83 | 0 |
May 16 2024 | 2.945 | -0.02 | -0.67% | 2.985 | 3.02 | 2.89 | 5,000 |
May 15 2024 | 2.965 | 0.18 | 6.46% | 2.835 | 3.05 | 2.79 | 10,000 |
May 14 2024 | 2.785 | 0.10 | 3.72% | 2.60 | 2.835 | 2.575 | 0 |
May 13 2024 | 2.685 | 0.13 | 4.88% | 2.595 | 2.765 | 2.585 | 100 |
May 10 2024 | 2.56 | -0.08 | -3.03% | 2.745 | 2.82 | 2.55 | 2,000 |
May 09 2024 | 2.64 | 0.11 | 4.14% | 2.495 | 2.66 | 2.46 | 0 |
May 08 2024 | 2.535 | -0.20 | -7.14% | 2.62 | 2.625 | 2.45 | 1,000 |
May 07 2024 | 2.73 | 0.16 | 6.23% | 2.615 | 2.74 | 2.585 | 0 |