Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WKL1 20351221 19.6247 | P1WKL1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.49 | 4.13 | 4.49 | 4.39 |
P1WKL1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKL1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.31 | -0.15 | -3.36% | 4.49 | 4.49 | 4.08 | 0 |
May 21 2024 | 4.46 | -0.14 | -3.04% | 4.62 | 4.63 | 4.38 | 0 |
May 20 2024 | 4.60 | -0.06 | -1.29% | 4.85 | 5.03 | 4.58 | 0 |
May 17 2024 | 4.66 | -0.03 | -0.64% | 4.87 | 4.88 | 4.53 | 0 |
May 16 2024 | 4.69 | 0.60 | 14.67% | 4.25 | 4.82 | 4.05 | 0 |
May 15 2024 | 4.09 | -0.30 | -6.83% | 4.38 | 4.42 | 4.04 | 0 |
May 14 2024 | 4.39 | 0.20 | 4.77% | 4.22 | 4.57 | 4.22 | 0 |
May 13 2024 | 4.19 | 0.06 | 1.45% | 4.22 | 4.25 | 4.02 | 0 |
May 10 2024 | 4.13 | 0.19 | 4.82% | 4.07 | 4.57 | 4.07 | 0 |
May 09 2024 | 3.94 | 0.12 | 3.14% | 3.86 | 4.04 | 3.77 | 0 |
May 08 2024 | 3.82 | -0.42 | -9.91% | 4.28 | 4.30 | 3.82 | 0 |
May 07 2024 | 4.24 | -0.47 | -9.98% | 4.53 | 4.53 | 4.00 | 0 |
May 06 2024 | 4.71 | 0.11 | 2.39% | 4.73 | 4.99 | 4.65 | 0 |
May 03 2024 | 4.60 | -0.10 | -2.13% | 4.73 | 4.92 | 4.45 | 0 |
May 02 2024 | 4.70 | 0.85 | 22.08% | 3.94 | 4.80 | 3.94 | 0 |
Apr 30 2024 | 3.85 | -0.48 | -11.09% | 4.34 | 4.37 | 3.84 | 0 |
Apr 29 2024 | 4.33 | 0.27 | 6.65% | 4.14 | 4.41 | 4.03 | 0 |
Apr 26 2024 | 4.06 | 0.17 | 4.37% | 4.15 | 4.35 | 4.02 | 0 |
Apr 25 2024 | 3.89 | -0.08 | -2.02% | 4.01 | 4.05 | 3.50 | 0 |
Apr 24 2024 | 3.97 | 0.20 | 5.31% | 4.05 | 4.21 | 3.88 | 0 |
Apr 23 2024 | 3.77 | -0.70 | -15.66% | 4.61 | 4.64 | 3.73 | 0 |