Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WKM9 20351221 20.7129 | P1WKM9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.39 |
P1WKM9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKM9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
May 21 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
May 20 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
May 17 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
May 16 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
May 15 2024 | 5.39 | 0.06 | 1.13% | 5.32 | 5.42 | 5.25 | 0 |
May 14 2024 | 5.33 | 0.30 | 5.96% | 5.14 | 5.38 | 4.95 | 0 |
May 13 2024 | 5.03 | 0.17 | 3.50% | 5.07 | 5.13 | 4.85 | 0 |
May 10 2024 | 4.86 | -0.07 | -1.42% | 5.01 | 5.25 | 4.55 | 0 |
May 09 2024 | 4.93 | -0.06 | -1.20% | 5.15 | 5.23 | 4.19 | 0 |
May 08 2024 | 4.99 | 0.19 | 3.96% | 4.88 | 5.10 | 4.73 | 0 |
May 07 2024 | 4.80 | 0.18 | 3.90% | 4.74 | 4.81 | 4.64 | 100 |
May 06 2024 | 4.62 | 0.42 | 10.00% | 4.26 | 4.63 | 4.23 | 0 |
May 03 2024 | 4.20 | 0.15 | 3.70% | 4.24 | 4.33 | 4.12 | 0 |
May 02 2024 | 4.05 | -0.11 | -2.64% | 4.11 | 4.31 | 4.05 | 0 |
Apr 30 2024 | 4.16 | 0.05 | 1.22% | 4.23 | 4.25 | 4.04 | 0 |
Apr 29 2024 | 4.11 | 0.08 | 1.99% | 4.19 | 4.20 | 3.93 | 0 |
Apr 26 2024 | 4.03 | 0.43 | 11.94% | 3.93 | 4.10 | 3.75 | 0 |
Apr 25 2024 | 3.60 | -0.32 | -8.16% | 3.99 | 4.02 | 3.51 | 0 |
Apr 24 2024 | 3.92 | -0.18 | -4.39% | 4.34 | 4.34 | 3.82 | 0 |
Apr 23 2024 | 4.10 | 0.47 | 12.95% | 3.86 | 4.14 | 3.83 | 0 |