Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WL43 20991231 988.24 | P1WL43 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.194 | 1.178 | 1.217 | 1.207 | 1.131 |
P1WL43 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WL43 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1.115 | 0.09 | 9.10% | 1.05 | 1.133 | 1.048 | 0 |
Jun 17 2024 | 1.022 | 0.02 | 2.20% | 1.017 | 1.03 | 0.998 | 0 |
Jun 14 2024 | 1.00 | 0.021 | 2.15% | 1.038 | 1.04 | 0.957 | 0 |
Jun 13 2024 | 0.979 | -0.062 | -5.96% | 1.00 | 1.054 | 0.97 | 0 |
Jun 12 2024 | 1.041 | 0.15 | 17.10% | 0.955 | 1.047 | 0.937 | 0 |
Jun 11 2024 | 0.889 | -0.076 | -7.88% | 0.938 | 0.957 | 0.881 | 0 |
Jun 10 2024 | 0.965 | 0.021 | 2.22% | 0.916 | 0.965 | 0.903 | 0 |
Jun 07 2024 | 0.944 | -0.053 | -5.32% | 0.982 | 1.022 | 0.928 | 0 |
Jun 06 2024 | 0.997 | 0.065 | 6.97% | 0.978 | 1.002 | 0.968 | 0 |
Jun 05 2024 | 0.932 | 0.173 | 22.79% | 0.87 | 0.932 | 0.837 | 0 |
Jun 04 2024 | 0.759 | -0.165 | -17.86% | 0.84 | 0.841 | 0.751 | 0 |
Jun 03 2024 | 0.924 | 0.152 | 19.69% | 0.977 | 0.993 | 0.912 | 0 |
May 31 2024 | 0.772 | -0.175 | -18.48% | 0.839 | 0.864 | 0.768 | 0 |
May 30 2024 | 0.947 | -0.017 | -1.76% | 0.882 | 0.947 | 0.873 | 0 |
May 29 2024 | 0.964 | -0.179 | -15.66% | 1.022 | 1.046 | 0.958 | 0 |
May 28 2024 | 1.143 | -0.05 | -4.19% | 1.182 | 1.192 | 1.13 | 0 |
May 27 2024 | 1.193 | 0.05 | 4.01% | 1.166 | 1.202 | 1.166 | 0 |
May 24 2024 | 1.147 | -0.03 | -2.55% | 1.119 | 1.155 | 1.119 | 0 |
May 23 2024 | 1.177 | -0.04 | -3.37% | 1.213 | 1.254 | 1.148 | 0 |
May 22 2024 | 1.218 | -0.01 | -1.14% | 1.269 | 1.269 | 1.21 | 0 |
May 21 2024 | 1.232 | -0.08 | -6.03% | 1.228 | 1.249 | 1.214 | 0 |
May 20 2024 | 1.311 | -0.03 | -2.46% | 1.323 | 1.329 | 1.264 | 1,000 |
May 17 2024 | 1.344 | 0.04 | 3.38% | 1.27 | 1.355 | 1.268 | 0 |