Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WLH7 20991231 3208.1377 | P1WLH7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.23 | 7.73 | 8.43 | 8.15 |
P1WLH7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLH7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 7.98 | 0.28 | 3.64% | 8.07 | 8.31 | 7.45 | 0 |
Jun 04 2024 | 7.70 | 0.38 | 5.19% | 7.60 | 8.06 | 7.44 | 0 |
Jun 03 2024 | 7.32 | 0.15 | 2.09% | 7.76 | 8.03 | 7.30 | 0 |
May 31 2024 | 7.17 | -0.18 | -2.45% | 7.53 | 7.86 | 7.14 | 0 |
May 30 2024 | 7.35 | -0.07 | -0.94% | 7.21 | 7.86 | 7.08 | 0 |
May 29 2024 | 7.42 | -0.51 | -6.43% | 7.82 | 7.96 | 7.36 | 0 |
May 28 2024 | 7.93 | -0.07 | -0.88% | 8.12 | 8.23 | 7.69 | 0 |
May 27 2024 | 8.00 | 0.23 | 2.96% | 8.01 | 8.42 | 7.72 | 0 |
May 24 2024 | 7.77 | -0.16 | -2.02% | 7.84 | 7.99 | 7.59 | 0 |
May 23 2024 | 7.93 | -0.41 | -4.92% | 8.63 | 8.63 | 7.78 | 0 |
May 22 2024 | 8.34 | 0.47 | 5.97% | 8.33 | 8.59 | 8.13 | 0 |
May 21 2024 | 7.87 | 0.65 | 9.00% | 7.85 | 8.03 | 7.56 | 0 |
May 20 2024 | 7.22 | -0.05 | -0.69% | 7.35 | 7.65 | 7.04 | 0 |
May 17 2024 | 7.27 | -0.58 | -7.39% | 7.64 | 7.71 | 7.27 | 0 |
May 16 2024 | 7.85 | 0.12 | 1.55% | 8.08 | 8.21 | 7.73 | 0 |
May 15 2024 | 7.73 | 0.18 | 2.38% | 7.94 | 8.32 | 7.68 | 0 |
May 14 2024 | 7.55 | -0.04 | -0.53% | 7.68 | 8.00 | 7.48 | 0 |
May 13 2024 | 7.59 | -0.46 | -5.71% | 8.38 | 8.57 | 7.59 | 0 |
May 10 2024 | 8.05 | 0.47 | 6.20% | 8.23 | 8.42 | 7.94 | 0 |
May 09 2024 | 7.58 | 1.00 | 15.20% | 6.80 | 7.59 | 6.66 | 0 |
May 08 2024 | 6.58 | 0.20 | 3.13% | 6.49 | 6.73 | 6.18 | 0 |
May 07 2024 | 6.38 | 0.61 | 10.57% | 6.30 | 6.48 | 5.91 | 0 |
May 06 2024 | 5.77 | -1.04 | -15.27% | 6.38 | 6.59 | 5.60 | 0 |