Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WLI5 20991231 13.6082 | P1WLI5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.26 | 2.825 | 3.26 | 3.08 |
P1WLI5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLI5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 2.785 | 0.96 | 52.60% | 2.43 | 3.09 | 2.355 | 75 |
Jun 03 2024 | 1.825 | 0.33 | 21.67% | 1.525 | 1.91 | 1.488 | 400 |
May 31 2024 | 1.50 | -0.01 | -0.33% | 1.565 | 1.73 | 1.463 | 0 |
May 30 2024 | 1.505 | 0.14 | 10.26% | 1.432 | 1.75 | 1.405 | 0 |
May 29 2024 | 1.365 | -0.60 | -30.36% | 1.875 | 1.89 | 1.14 | 1,200 |
May 28 2024 | 1.96 | 0.23 | 13.29% | 1.755 | 1.96 | 1.57 | 0 |
May 27 2024 | 1.73 | 0.30 | 20.81% | 1.57 | 1.745 | 1.57 | 0 |
May 24 2024 | 1.432 | -0.06 | -4.21% | 1.263 | 1.442 | 1.243 | 0 |
May 23 2024 | 1.495 | -0.76 | -33.70% | 2.075 | 2.095 | 1.484 | 0 |
May 22 2024 | 2.255 | -0.04 | -1.53% | 2.565 | 2.565 | 2.235 | 75 |
May 21 2024 | 2.29 | -0.01 | -0.43% | 2.37 | 2.395 | 2.20 | 80 |
May 20 2024 | 2.30 | 0.88 | 61.52% | 1.425 | 2.31 | 1.422 | 100 |
May 17 2024 | 1.424 | 0.13 | 10.22% | 1.392 | 1.492 | 1.272 | 600 |
May 16 2024 | 1.292 | 0.04 | 3.44% | 1.375 | 1.463 | 1.255 | 0 |
May 15 2024 | 1.249 | 0.19 | 18.39% | 0.992 | 1.372 | 0.975 | 0 |
May 14 2024 | 1.055 | 0.01 | 1.44% | 1.032 | 1.177 | 0.889 | 0 |
May 13 2024 | 1.04 | 0.17 | 19.68% | 0.981 | 1.111 | 0.949 | 0 |
May 10 2024 | 0.869 | -0.271 | -23.77% | 1.167 | 1.167 | 0.842 | 0 |
May 09 2024 | 1.14 | 0.55 | 93.22% | 0.79 | 1.14 | 0.772 | 0 |
May 08 2024 | 0.59 | -0.382 | -39.30% | 0.677 | 0.79 | 0.533 | 0 |
May 07 2024 | 0.972 | 0.016 | 1.67% | 1.103 | 1.217 | 0.897 | 0 |
May 06 2024 | 0.956 | -0.104 | -9.81% | 1.026 | 1.174 | 0.947 | 0 |