Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WLM7 20991231 415.3249 | P1WLM7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 3.69% | 4.21 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.93 | 3.48 | 4.23 | 4.21 | 4.06 |
P1WLM7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLM7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 3.83 | 0.05 | 1.32% | 3.93 | 4.23 | 3.48 | 0 |
| May 22 2024 | 3.78 | -0.18 | -4.55% | 4.11 | 4.38 | 3.71 | 0 |
| May 21 2024 | 3.96 | 0.09 | 2.33% | 4.10 | 4.23 | 3.92 | 0 |
| May 20 2024 | 3.87 | 0.37 | 10.57% | 3.62 | 3.88 | 3.39 | 350 |
| May 17 2024 | 3.50 | -0.19 | -5.15% | 3.85 | 3.85 | 3.46 | 350 |
| May 16 2024 | 3.69 | -0.58 | -13.58% | 4.23 | 4.24 | 3.41 | 0 |
| May 15 2024 | 4.27 | -0.04 | -0.93% | 4.20 | 4.55 | 4.20 | 0 |
| May 14 2024 | 4.31 | -0.30 | -6.51% | 4.78 | 4.78 | 4.31 | 0 |
| May 13 2024 | 4.61 | -0.40 | -7.98% | 4.91 | 4.95 | 4.53 | 0 |
| May 10 2024 | 5.01 | 0.41 | 8.91% | 4.59 | 5.12 | 4.47 | 0 |
| May 09 2024 | 4.60 | 0.00 | 0.00% | 4.71 | 4.96 | 4.51 | 1,000 |
| May 08 2024 | 4.60 | 0.25 | 5.75% | 5.01 | 5.34 | 4.35 | 5,165 |
| May 07 2024 | 4.35 | 1.65 | 60.81% | 2.445 | 5.10 | 1.91 | 4,000 |
| May 06 2024 | 2.705 | 0.23 | 9.07% | 2.55 | 2.855 | 2.27 | 2,000 |
| May 03 2024 | 2.48 | -0.41 | -14.04% | 2.84 | 2.84 | 2.10 | 0 |
| May 02 2024 | 2.885 | -0.80 | -21.60% | 3.69 | 3.77 | 2.63 | 0 |
| Apr 30 2024 | 3.68 | 0.59 | 19.09% | 3.16 | 3.73 | 2.965 | 100 |
| Apr 29 2024 | 3.09 | 0.13 | 4.22% | 3.00 | 3.28 | 2.805 | 0 |
| Apr 26 2024 | 2.965 | -0.73 | -19.65% | 3.85 | 3.86 | 2.925 | 100 |
| Apr 25 2024 | 3.69 | 0.64 | 20.98% | 3.37 | 4.03 | 2.795 | 0 |
| Apr 24 2024 | 3.05 | 0.15 | 4.99% | 2.99 | 3.21 | 2.66 | 310 |
