Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WMF9 20240621 48 | P1WMF9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.01 |
P1WMF9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WMF9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
Jun 06 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
Jun 05 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
Jun 04 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
Jun 03 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
May 31 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
May 30 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
May 29 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
May 28 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
May 27 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
May 24 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
May 23 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
May 22 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
May 21 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
May 20 2024 | 15.26 | -0.01 | -0.07% | 15.30 | 15.84 | 15.12 | 0 |
May 17 2024 | 15.27 | 0.05 | 0.33% | 14.85 | 15.43 | 14.82 | 0 |
May 16 2024 | 15.22 | 0.26 | 1.74% | 15.26 | 15.41 | 14.71 | 0 |
May 15 2024 | 14.96 | 0.56 | 3.89% | 14.72 | 15.12 | 13.92 | 0 |
May 14 2024 | 14.40 | 0.88 | 6.51% | 13.70 | 14.40 | 13.00 | 0 |
May 13 2024 | 13.52 | -0.98 | -6.76% | 15.00 | 15.00 | 13.52 | 0 |
May 10 2024 | 14.50 | -0.25 | -1.69% | 14.98 | 15.10 | 14.42 | 0 |
May 09 2024 | 14.75 | 0.54 | 3.80% | 14.57 | 14.81 | 14.11 | 0 |
May 08 2024 | 14.21 | -1.49 | -9.49% | 15.64 | 15.70 | 14.15 | 0 |