P1WMH5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.047 | 0.00 | 0.00% | 1.047 | 1.047 | 1.047 | 0 |
Jun 18 2024 | 1.047 | 0.02 | 2.05% | 1.19 | 1.247 | 0.997 | 5,000 |
Jun 17 2024 | 1.026 | 0.14 | 15.41% | 1.124 | 1.24 | 0.893 | 100 |
Jun 14 2024 | 0.889 | -0.816 | -47.86% | 1.64 | 1.71 | 0.805 | 8,450 |
Jun 13 2024 | 1.705 | -0.52 | -23.37% | 2.135 | 2.135 | 1.61 | 0 |
Jun 12 2024 | 2.225 | 0.14 | 6.71% | 2.25 | 2.28 | 1.84 | 0 |
Jun 11 2024 | 2.085 | -0.19 | -8.15% | 2.465 | 2.48 | 1.97 | 0 |
Jun 10 2024 | 2.27 | 0.07 | 2.95% | 2.295 | 2.30 | 1.78 | 250 |
Jun 07 2024 | 2.205 | -0.15 | -6.37% | 2.28 | 2.415 | 2.04 | 0 |
Jun 06 2024 | 2.355 | 0.10 | 4.20% | 2.40 | 2.40 | 2.255 | 0 |
Jun 05 2024 | 2.26 | 0.25 | 12.72% | 2.165 | 2.44 | 2.125 | 0 |
Jun 04 2024 | 2.005 | -0.24 | -10.49% | 2.265 | 2.265 | 1.915 | 0 |
Jun 03 2024 | 2.24 | -0.07 | -2.82% | 2.555 | 2.69 | 2.205 | 0 |
May 31 2024 | 2.305 | -0.20 | -7.98% | 2.60 | 2.615 | 2.235 | 0 |
May 30 2024 | 2.505 | 0.13 | 5.25% | 2.315 | 2.72 | 2.30 | 1,000 |
May 29 2024 | 2.38 | -0.38 | -13.77% | 2.695 | 2.725 | 2.235 | 0 |
May 28 2024 | 2.76 | -0.19 | -6.44% | 3.06 | 3.06 | 2.58 | 0 |
May 27 2024 | 2.95 | 0.36 | 13.90% | 2.78 | 2.95 | 2.73 | 0 |
May 24 2024 | 2.59 | 0.09 | 3.81% | 2.41 | 2.67 | 2.41 | 0 |
May 23 2024 | 2.495 | 0.05 | 2.04% | 2.605 | 2.78 | 2.425 | 0 |
May 22 2024 | 2.445 | -0.06 | -2.40% | 2.225 | 2.535 | 2.215 | 0 |
May 21 2024 | 2.505 | -0.22 | -7.90% | 2.69 | 2.71 | 2.455 | 0 |
May 20 2024 | 2.72 | -0.17 | -5.88% | 3.10 | 3.10 | 2.72 | 0 |
May 17 2024 | 2.89 | -0.32 | -9.97% | 3.18 | 3.19 | 2.825 | 0 |
May 16 2024 | 3.21 | -0.20 | -5.87% | 3.53 | 3.53 | 2.995 | 500 |
May 15 2024 | 3.41 | -0.14 | -3.94% | 3.74 | 3.81 | 3.30 | 2,300 |
May 14 2024 | 3.55 | 0.39 | 12.34% | 3.19 | 3.63 | 3.19 | 4,400 |
May 13 2024 | 3.16 | 0.83 | 35.33% | 2.625 | 3.16 | 2.44 | 250 |
May 10 2024 | 2.335 | -0.05 | -2.10% | 2.235 | 2.505 | 2.19 | 200 |
May 09 2024 | 2.385 | 0.43 | 22.31% | 2.095 | 2.39 | 2.03 | 1,100 |
May 08 2024 | 1.95 | -0.39 | -16.49% | 2.375 | 2.38 | 1.80 | 1,100 |
May 07 2024 | 2.335 | -0.03 | -1.06% | 2.45 | 2.455 | 2.26 | 0 |
May 06 2024 | 2.36 | -0.13 | -5.03% | 2.71 | 2.71 | 2.25 | 0 |
May 03 2024 | 2.485 | 0.36 | 16.94% | 2.315 | 2.54 | 2.125 | 150 |
May 02 2024 | 2.125 | -0.93 | -30.33% | 3.20 | 3.26 | 2.08 | 1,000 |
Apr 30 2024 | 3.05 | -2.28 | -42.78% | 5.21 | 5.21 | 3.00 | 5,000 |
Apr 29 2024 | 5.33 | 0.12 | 2.30% | 5.52 | 5.54 | 5.03 | 0 |
Apr 26 2024 | 5.21 | 0.12 | 2.36% | 5.23 | 5.42 | 5.16 | 0 |
Apr 25 2024 | 5.09 | -0.26 | -4.86% | 5.38 | 5.65 | 4.87 | 0 |
Apr 24 2024 | 5.35 | -0.08 | -1.47% | 5.61 | 5.65 | 5.32 | 0 |
Apr 23 2024 | 5.43 | 0.25 | 4.83% | 5.41 | 5.80 | 5.24 | 0 |
Apr 22 2024 | 5.18 | 0.23 | 4.65% | 5.23 | 5.53 | 4.70 | 0 |
Apr 19 2024 | 4.95 | -0.16 | -3.13% | 4.96 | 5.08 | 4.43 | 0 |
Apr 18 2024 | 5.11 | -0.02 | -0.39% | 5.10 | 5.11 | 4.89 | 0 |
Apr 17 2024 | 5.13 | 0.08 | 1.58% | 5.15 | 5.27 | 4.97 | 0 |
Apr 16 2024 | 5.05 | -0.60 | -10.62% | 5.38 | 5.52 | 4.85 | 0 |
Apr 15 2024 | 5.65 | 0.53 | 10.35% | 5.44 | 6.23 | 5.43 | 0 |
Apr 12 2024 | 5.12 | -0.83 | -13.95% | 6.14 | 6.16 | 5.05 | 0 |
Apr 11 2024 | 5.95 | -0.03 | -0.50% | 5.79 | 6.13 | 5.70 | 0 |
Apr 10 2024 | 5.98 | 0.13 | 2.22% | 6.04 | 6.39 | 5.74 | 0 |
Apr 09 2024 | 5.85 | 0.14 | 2.45% | 5.62 | 6.15 | 5.51 | 0 |
Apr 08 2024 | 5.71 | 0.35 | 6.53% | 5.52 | 5.81 | 5.42 | 0 |
Apr 05 2024 | 5.36 | -0.51 | -8.69% | 5.48 | 5.51 | 5.21 | 0 |
Apr 04 2024 | 5.87 | 0.07 | 1.21% | 5.87 | 6.18 | 5.72 | 0 |
Apr 03 2024 | 5.80 | -0.53 | -8.37% | 6.33 | 6.33 | 5.49 | 0 |
Apr 02 2024 | 6.33 | -0.81 | -11.34% | 7.08 | 7.27 | 6.24 | 0 |
Mar 28 2024 | 7.14 | -0.30 | -4.03% | 7.50 | 7.58 | 7.09 | 0 |
Mar 27 2024 | 7.44 | -0.04 | -0.53% | 7.36 | 7.60 | 7.32 | 0 |
Mar 26 2024 | 7.48 | -0.56 | -6.97% | 8.17 | 8.17 | 7.21 | 0 |
Mar 25 2024 | 8.04 | 0.21 | 2.68% | 7.88 | 8.05 | 7.72 | 0 |
Mar 22 2024 | 7.83 | 0.01 | 0.13% | 7.79 | 7.91 | 7.68 | 0 |