P1WMZ7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 18 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 17 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 14 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 13 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 12 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 11 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 10 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 07 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 06 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 05 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 04 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Jun 03 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 31 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 30 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 29 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 28 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 27 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 24 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 23 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 22 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 21 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 20 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 17 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 16 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 15 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 14 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 13 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 10 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 09 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 08 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 07 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 06 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 03 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
May 02 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 30 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 29 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 26 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 25 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 24 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 23 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 22 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 19 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 18 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 17 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 16 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 15 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 12 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 11 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 10 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 09 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 08 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 05 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 04 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
Apr 03 2024 | 0.167 | -0.287 | -63.22% | 0.2855 | 0.312 | 0.1625 | 5,299 |
Apr 02 2024 | 0.454 | -0.05 | -9.92% | 0.522 | 0.537 | 0.438 | 0 |
Mar 28 2024 | 0.504 | 0.12 | 31.25% | 0.443 | 0.519 | 0.433 | 5,000 |
Mar 27 2024 | 0.384 | 0.0985 | 34.50% | 0.308 | 0.422 | 0.303 | 0 |
Mar 26 2024 | 0.2855 | 0.008 | 2.88% | 0.2995 | 0.312 | 0.2615 | 0 |
Mar 25 2024 | 0.2775 | -0.0495 | -15.14% | 0.271 | 0.297 | 0.1685 | 150 |
Mar 22 2024 | 0.327 | -0.076 | -18.86% | 0.364 | 0.386 | 0.303 | 0 |