Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WN09 20991231 51.3716 | P1WN09 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.04 |
P1WN09 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WN09 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 22 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 21 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 20 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 17 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 16 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 15 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 14 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 13 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 10 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 09 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 08 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 07 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 06 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 03 2024 | 2.045 | -0.05 | -2.39% | 2.08 | 2.08 | 2.025 | 0 |
May 02 2024 | 2.095 | 0.04 | 1.95% | 2.08 | 2.115 | 2.065 | 0 |
Apr 30 2024 | 2.055 | 0.07 | 3.53% | 2.015 | 2.065 | 1.99 | 0 |
Apr 29 2024 | 1.985 | 0.02 | 0.76% | 1.945 | 2.03 | 1.945 | 0 |
Apr 26 2024 | 1.97 | 0.27 | 15.54% | 1.925 | 2.06 | 1.89 | 0 |
Apr 25 2024 | 1.705 | 0.01 | 0.59% | 1.74 | 1.74 | 1.675 | 0 |
Apr 24 2024 | 1.695 | -0.03 | -1.45% | 1.725 | 1.73 | 1.66 | 0 |