Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WN58 20991231 143.6714 | P1WN58 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.85 | 3.79 | 4.20 | 3.80 |
P1WN58 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WN58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.78 | 0.03 | 0.80% | 3.82 | 3.99 | 3.76 | 0 |
May 21 2024 | 3.75 | -0.01 | -0.27% | 3.74 | 3.82 | 3.66 | 0 |
May 20 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.78 | 3.59 | 0 |
May 17 2024 | 3.76 | -0.18 | -4.57% | 3.55 | 3.83 | 3.48 | 0 |
May 16 2024 | 3.94 | -1.23 | -23.79% | 5.02 | 5.02 | 3.94 | 0 |
May 15 2024 | 5.17 | 0.19 | 3.82% | 5.08 | 5.18 | 5.00 | 0 |
May 14 2024 | 4.98 | -0.25 | -4.78% | 5.13 | 5.13 | 4.95 | 0 |
May 13 2024 | 5.23 | -0.01 | -0.19% | 5.25 | 5.28 | 5.21 | 0 |
May 10 2024 | 5.24 | 0.40 | 8.26% | 4.91 | 5.29 | 4.91 | 0 |
May 09 2024 | 4.84 | 0.31 | 6.84% | 4.61 | 4.90 | 4.60 | 0 |
May 08 2024 | 4.53 | 0.03 | 0.67% | 4.48 | 4.80 | 4.43 | 0 |
May 07 2024 | 4.50 | 0.14 | 3.21% | 4.39 | 4.50 | 3.82 | 0 |
May 06 2024 | 4.36 | 0.17 | 4.06% | 4.27 | 4.44 | 4.18 | 0 |
May 03 2024 | 4.19 | 0.21 | 5.28% | 4.10 | 4.31 | 3.95 | 0 |
May 02 2024 | 3.98 | -0.08 | -1.97% | 4.11 | 4.11 | 3.87 | 0 |
Apr 30 2024 | 4.06 | -0.17 | -4.02% | 4.30 | 4.30 | 4.06 | 0 |
Apr 29 2024 | 4.23 | 0.00 | 0.00% | 4.37 | 4.38 | 4.20 | 0 |
Apr 26 2024 | 4.23 | 0.37 | 9.59% | 4.00 | 4.28 | 3.89 | 0 |
Apr 25 2024 | 3.86 | -0.06 | -1.53% | 3.96 | 4.02 | 3.69 | 0 |
Apr 24 2024 | 3.92 | -0.12 | -2.97% | 4.12 | 4.15 | 3.87 | 0 |
Apr 23 2024 | 4.04 | 0.13 | 3.32% | 4.03 | 4.05 | 3.84 | 0 |