Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WNA8 20240920 120 | P1WNA8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0415 | 0.038 | 0.043 | 0.041 |
P1WNA8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNA8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.037 | -0.0035 | -8.64% | 0.042 | 0.042 | 0.0325 | 0 |
May 21 2024 | 0.0405 | -0.001 | -2.41% | 0.045 | 0.045 | 0.038 | 0 |
May 20 2024 | 0.0415 | -0.0055 | -11.70% | 0.046 | 0.0465 | 0.0405 | 0 |
May 17 2024 | 0.047 | 0.0005 | 1.08% | 0.051 | 0.051 | 0.0445 | 0 |
May 16 2024 | 0.0465 | -0.003 | -6.06% | 0.054 | 0.0545 | 0.0445 | 0 |
May 15 2024 | 0.0495 | -0.0065 | -11.61% | 0.0605 | 0.0615 | 0.049 | 0 |
May 14 2024 | 0.056 | 0.0135 | 31.76% | 0.0475 | 0.0585 | 0.0435 | 0 |
May 13 2024 | 0.0425 | 0.0075 | 21.43% | 0.0405 | 0.0435 | 0.0355 | 0 |
May 10 2024 | 0.035 | -0.003 | -7.89% | 0.043 | 0.043 | 0.0345 | 0 |
May 09 2024 | 0.038 | 0.001 | 2.70% | 0.0415 | 0.0415 | 0.0365 | 0 |
May 08 2024 | 0.037 | -0.0045 | -10.84% | 0.046 | 0.0465 | 0.036 | 0 |
May 07 2024 | 0.0415 | 0.003 | 7.79% | 0.0435 | 0.044 | 0.039 | 0 |
May 06 2024 | 0.0385 | 0.003 | 8.45% | 0.0395 | 0.0405 | 0.0355 | 0 |
May 03 2024 | 0.0355 | 0.002 | 5.97% | 0.0375 | 0.0385 | 0.032 | 0 |
May 02 2024 | 0.0335 | -0.0005 | -1.47% | 0.041 | 0.0415 | 0.032 | 0 |
Apr 30 2024 | 0.034 | -0.023 | -40.35% | 0.0575 | 0.0575 | 0.034 | 0 |
Apr 29 2024 | 0.057 | -0.001 | -1.72% | 0.063 | 0.0635 | 0.056 | 0 |
Apr 26 2024 | 0.058 | 0.0055 | 10.48% | 0.061 | 0.061 | 0.055 | 0 |
Apr 25 2024 | 0.0525 | -0.0055 | -9.48% | 0.063 | 0.064 | 0.049 | 0 |
Apr 24 2024 | 0.058 | -0.008 | -12.12% | 0.073 | 0.0735 | 0.058 | 0 |
Apr 23 2024 | 0.066 | -0.0005 | -0.75% | 0.0735 | 0.074 | 0.0605 | 0 |