P1WNB6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0915 | -0.0055 | -5.67% | 0.1075 | 0.1075 | 0.0885 | 0 |
Jun 13 2024 | 0.097 | -0.03 | -23.62% | 0.129 | 0.129 | 0.0945 | 0 |
Jun 12 2024 | 0.127 | -0.014 | -9.93% | 0.1465 | 0.1465 | 0.12 | 0 |
Jun 11 2024 | 0.141 | -0.01 | -6.62% | 0.1575 | 0.159 | 0.139 | 0 |
Jun 10 2024 | 0.151 | -0.0055 | -3.51% | 0.1465 | 0.1525 | 0.1465 | 0 |
Jun 07 2024 | 0.1565 | -0.006 | -3.69% | 0.166 | 0.166 | 0.149 | 0 |
Jun 06 2024 | 0.1625 | -0.0065 | -3.85% | 0.175 | 0.175 | 0.161 | 0 |
Jun 05 2024 | 0.169 | 0.0005 | 0.30% | 0.176 | 0.178 | 0.167 | 0 |
Jun 04 2024 | 0.1685 | -0.007 | -3.99% | 0.1785 | 0.1785 | 0.1595 | 0 |
Jun 03 2024 | 0.1755 | -0.002 | -1.13% | 0.19 | 0.19 | 0.1715 | 0 |
May 31 2024 | 0.1775 | 0.003 | 1.72% | 0.178 | 0.1785 | 0.167 | 0 |
May 30 2024 | 0.1745 | 0.003 | 1.75% | 0.168 | 0.1845 | 0.16 | 0 |
May 29 2024 | 0.1715 | -0.0195 | -10.21% | 0.192 | 0.1935 | 0.1675 | 0 |
May 28 2024 | 0.191 | 0.018 | 10.40% | 0.179 | 0.1985 | 0.1695 | 0 |
May 27 2024 | 0.173 | 0.021 | 13.82% | 0.16 | 0.1745 | 0.1555 | 0 |
May 24 2024 | 0.152 | 0.0055 | 3.75% | 0.1435 | 0.1535 | 0.1435 | 0 |
May 23 2024 | 0.1465 | -0.0025 | -1.68% | 0.1545 | 0.1605 | 0.144 | 0 |
May 22 2024 | 0.149 | -0.008 | -5.10% | 0.1555 | 0.1555 | 0.137 | 0 |
May 21 2024 | 0.157 | 0.00 | 0.00% | 0.1595 | 0.16 | 0.1495 | 0 |
May 20 2024 | 0.157 | -0.01 | -5.99% | 0.162 | 0.166 | 0.1545 | 0 |
May 17 2024 | 0.167 | 0.0015 | 0.91% | 0.17 | 0.1715 | 0.163 | 0 |
May 16 2024 | 0.1655 | -0.0075 | -4.34% | 0.177 | 0.178 | 0.1615 | 0 |
May 15 2024 | 0.173 | -0.0115 | -6.23% | 0.189 | 0.1905 | 0.1695 | 0 |
May 14 2024 | 0.1845 | 0.028 | 17.89% | 0.163 | 0.188 | 0.1585 | 0 |
May 13 2024 | 0.1565 | 0.0175 | 12.59% | 0.1475 | 0.16 | 0.1415 | 0 |
May 10 2024 | 0.139 | -0.0065 | -4.47% | 0.1505 | 0.1515 | 0.1375 | 0 |
May 09 2024 | 0.1455 | 0.0025 | 1.75% | 0.1475 | 0.1485 | 0.1425 | 0 |
May 08 2024 | 0.143 | -0.0085 | -5.61% | 0.1585 | 0.1585 | 0.139 | 0 |
May 07 2024 | 0.1515 | 0.0075 | 5.21% | 0.1515 | 0.1555 | 0.1465 | 0 |
May 06 2024 | 0.144 | 0.007 | 5.11% | 0.143 | 0.1505 | 0.138 | 0 |
May 03 2024 | 0.137 | 0.0065 | 4.98% | 0.1345 | 0.1435 | 0.128 | 0 |
May 02 2024 | 0.1305 | 0.0015 | 1.16% | 0.143 | 0.143 | 0.1255 | 0 |
Apr 30 2024 | 0.129 | -0.048 | -27.12% | 0.1755 | 0.1755 | 0.129 | 0 |
Apr 29 2024 | 0.177 | 0.0015 | 0.85% | 0.181 | 0.183 | 0.174 | 0 |
Apr 26 2024 | 0.1755 | 0.012 | 7.34% | 0.176 | 0.179 | 0.169 | 0 |
Apr 25 2024 | 0.1635 | -0.012 | -6.84% | 0.1815 | 0.183 | 0.156 | 0 |
Apr 24 2024 | 0.1755 | -0.0135 | -7.14% | 0.1985 | 0.20 | 0.1745 | 0 |
Apr 23 2024 | 0.189 | 0.001 | 0.53% | 0.199 | 0.199 | 0.1795 | 0 |
Apr 22 2024 | 0.188 | -0.0025 | -1.31% | 0.201 | 0.203 | 0.1775 | 0 |
Apr 19 2024 | 0.1905 | -0.006 | -3.05% | 0.1865 | 0.1925 | 0.18 | 0 |
Apr 18 2024 | 0.1965 | 0.0065 | 3.42% | 0.1975 | 0.2065 | 0.188 | 0 |
Apr 17 2024 | 0.19 | 0.002 | 1.06% | 0.189 | 0.193 | 0.1795 | 0 |
Apr 16 2024 | 0.188 | -0.0235 | -11.11% | 0.204 | 0.2045 | 0.183 | 0 |
Apr 15 2024 | 0.2115 | 0.00 | 0.00% | 0.219 | 0.227 | 0.211 | 0 |
Apr 12 2024 | 0.2115 | 0.005 | 2.42% | 0.218 | 0.229 | 0.2085 | 0 |
Apr 11 2024 | 0.2065 | -0.008 | -3.73% | 0.217 | 0.2215 | 0.202 | 0 |
Apr 10 2024 | 0.2145 | -0.0035 | -1.61% | 0.2265 | 0.2375 | 0.2095 | 0 |
Apr 09 2024 | 0.218 | -0.015 | -6.44% | 0.2345 | 0.237 | 0.2175 | 0 |
Apr 08 2024 | 0.233 | -0.0005 | -0.21% | 0.2425 | 0.2485 | 0.233 | 0 |
Apr 05 2024 | 0.2335 | -0.018 | -7.16% | 0.2485 | 0.2485 | 0.229 | 600 |
Apr 04 2024 | 0.2515 | 0.0235 | 10.31% | 0.229 | 0.2535 | 0.224 | 0 |
Apr 03 2024 | 0.228 | 0.0265 | 13.15% | 0.2055 | 0.2305 | 0.204 | 0 |
Apr 02 2024 | 0.2015 | -0.001 | -0.49% | 0.2065 | 0.212 | 0.1955 | 0 |
Mar 28 2024 | 0.2025 | 0.0085 | 4.38% | 0.199 | 0.207 | 0.1955 | 0 |
Mar 27 2024 | 0.194 | 0.0015 | 0.78% | 0.1975 | 0.198 | 0.183 | 0 |
Mar 26 2024 | 0.1925 | 0.018 | 10.32% | 0.1785 | 0.195 | 0.173 | 0 |
Mar 25 2024 | 0.1745 | 0.0095 | 5.76% | 0.17 | 0.1755 | 0.1655 | 0 |
Mar 22 2024 | 0.165 | -0.0005 | -0.30% | 0.169 | 0.169 | 0.1565 | 0 |
Mar 21 2024 | 0.1655 | 0.004 | 2.48% | 0.176 | 0.1765 | 0.1605 | 0 |
Mar 20 2024 | 0.1615 | -0.002 | -1.22% | 0.166 | 0.1665 | 0.153 | 0 |
Mar 19 2024 | 0.1635 | 0.014 | 9.36% | 0.1505 | 0.1635 | 0.149 | 0 |