Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WNF7 20240920 700 | P1WNF7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2055 | 0.1865 | 0.2055 | 0.229 | 0.2415 |
P1WNF7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNF7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.205 | 0.004 | 1.99% | 0.2055 | 0.2055 | 0.1865 | 0 |
May 23 2024 | 0.201 | -0.0005 | -0.25% | 0.1925 | 0.205 | 0.191 | 0 |
May 22 2024 | 0.2015 | 0.041 | 25.55% | 0.169 | 0.2015 | 0.166 | 0 |
May 21 2024 | 0.1605 | 0.011 | 7.36% | 0.178 | 0.178 | 0.147 | 0 |
May 20 2024 | 0.1495 | 0.0045 | 3.10% | 0.167 | 0.1675 | 0.1375 | 0 |
May 17 2024 | 0.145 | 0.002 | 1.40% | 0.179 | 0.1805 | 0.1365 | 0 |
May 16 2024 | 0.143 | 0.0025 | 1.78% | 0.14 | 0.1505 | 0.139 | 0 |
May 15 2024 | 0.1405 | -0.0055 | -3.77% | 0.1675 | 0.175 | 0.1395 | 0 |
May 14 2024 | 0.146 | -0.016 | -9.88% | 0.164 | 0.164 | 0.144 | 0 |
May 13 2024 | 0.162 | 0.0085 | 5.54% | 0.1725 | 0.175 | 0.1425 | 0 |
May 10 2024 | 0.1535 | -0.0045 | -2.85% | 0.186 | 0.187 | 0.1415 | 0 |
May 09 2024 | 0.158 | 0.0015 | 0.96% | 0.164 | 0.176 | 0.158 | 0 |
May 08 2024 | 0.1565 | -0.006 | -3.69% | 0.188 | 0.1885 | 0.1505 | 0 |
May 07 2024 | 0.1625 | -0.019 | -10.47% | 0.205 | 0.2065 | 0.159 | 0 |
May 06 2024 | 0.1815 | 0.0005 | 0.28% | 0.205 | 0.205 | 0.169 | 0 |
May 03 2024 | 0.181 | -0.0325 | -15.22% | 0.239 | 0.239 | 0.165 | 0 |
May 02 2024 | 0.2135 | 0.007 | 3.39% | 0.234 | 0.2345 | 0.1935 | 0 |
Apr 30 2024 | 0.2065 | 0.002 | 0.98% | 0.219 | 0.221 | 0.194 | 0 |
Apr 29 2024 | 0.2045 | 0.0195 | 10.54% | 0.2095 | 0.2125 | 0.1795 | 0 |
Apr 26 2024 | 0.185 | -0.029 | -13.55% | 0.193 | 0.2015 | 0.177 | 0 |