Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WNJ9 20240920 2.2 | P1WNJ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0285 | 0.02 | 0.029 | 0.0295 |
P1WNJ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNJ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.023 | -0.0005 | -2.13% | 0.0305 | 0.031 | 0.0225 | 0 |
May 27 2024 | 0.0235 | 0.0025 | 11.90% | 0.0195 | 0.024 | 0.0195 | 0 |
May 24 2024 | 0.021 | -0.0025 | -10.64% | 0.0205 | 0.023 | 0.0205 | 0 |
May 23 2024 | 0.0235 | -0.004 | -14.55% | 0.0365 | 0.0365 | 0.0225 | 0 |
May 22 2024 | 0.0275 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0225 | 0 |
May 21 2024 | 0.0275 | -0.001 | -3.51% | 0.0355 | 0.0355 | 0.022 | 0 |
May 20 2024 | 0.0285 | -0.0015 | -5.00% | 0.0375 | 0.038 | 0.028 | 0 |
May 17 2024 | 0.03 | -0.0005 | -1.64% | 0.037 | 0.037 | 0.029 | 0 |
May 16 2024 | 0.0305 | 0.003 | 10.91% | 0.036 | 0.036 | 0.028 | 0 |
May 15 2024 | 0.0275 | 0.0025 | 10.00% | 0.0325 | 0.033 | 0.023 | 0 |
May 14 2024 | 0.025 | 0.002 | 8.70% | 0.0285 | 0.0295 | 0.02 | 0 |
May 13 2024 | 0.023 | 0.006 | 35.29% | 0.0245 | 0.0245 | 0.017 | 0 |
May 10 2024 | 0.017 | 0.0005 | 3.03% | 0.024 | 0.0245 | 0.0165 | 0 |
May 09 2024 | 0.0165 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0145 | 0 |
May 08 2024 | 0.0165 | 0.0015 | 10.00% | 0.015 | 0.017 | 0.0145 | 0 |
May 07 2024 | 0.015 | 0.001 | 7.14% | 0.021 | 0.0215 | 0.0135 | 0 |
May 06 2024 | 0.014 | 0.002 | 16.67% | 0.0195 | 0.0195 | 0.013 | 0 |
May 03 2024 | 0.012 | -0.003 | -20.00% | 0.022 | 0.022 | 0.012 | 0 |
May 02 2024 | 0.015 | 0.0015 | 11.11% | 0.019 | 0.019 | 0.0125 | 0 |
Apr 30 2024 | 0.0135 | 0.001 | 8.00% | 0.02 | 0.02 | 0.012 | 0 |
Apr 29 2024 | 0.0125 | 0.0055 | 78.57% | 0.008 | 0.0125 | 0.008 | 0 |