Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WNK7 20240920 2 | P1WNK7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.085 | 0.098 | 0.104 | 0.0965 |
P1WNK7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNK7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.0975 | 0.0045 | 4.84% | 0.095 | 0.098 | 0.085 | 0 |
Jun 03 2024 | 0.093 | 0.01 | 12.05% | 0.0895 | 0.094 | 0.082 | 0 |
May 31 2024 | 0.083 | 0.0055 | 7.10% | 0.087 | 0.087 | 0.075 | 0 |
May 30 2024 | 0.0775 | 0.011 | 16.54% | 0.072 | 0.0795 | 0.0635 | 0 |
May 29 2024 | 0.0665 | -0.0035 | -5.00% | 0.0725 | 0.0735 | 0.0625 | 0 |
May 28 2024 | 0.07 | -0.0015 | -2.10% | 0.079 | 0.08 | 0.069 | 0 |
May 27 2024 | 0.0715 | 0.0065 | 10.00% | 0.0705 | 0.0725 | 0.0605 | 0 |
May 24 2024 | 0.065 | -0.0055 | -7.80% | 0.0635 | 0.07 | 0.063 | 0 |
May 23 2024 | 0.0705 | -0.011 | -13.50% | 0.0925 | 0.0925 | 0.068 | 0 |
May 22 2024 | 0.0815 | 0.00 | 0.00% | 0.0905 | 0.091 | 0.0675 | 0 |
May 21 2024 | 0.0815 | -0.0015 | -1.81% | 0.09 | 0.0905 | 0.067 | 0 |
May 20 2024 | 0.083 | -0.007 | -7.78% | 0.0955 | 0.098 | 0.082 | 5,000 |
May 17 2024 | 0.09 | 0.00 | 0.00% | 0.0955 | 0.096 | 0.087 | 0 |
May 16 2024 | 0.09 | 0.008 | 9.76% | 0.0915 | 0.0915 | 0.0835 | 0 |
May 15 2024 | 0.082 | 0.008 | 10.81% | 0.081 | 0.089 | 0.0685 | 0 |
May 14 2024 | 0.074 | 0.005 | 7.25% | 0.0725 | 0.084 | 0.0605 | 0 |
May 13 2024 | 0.069 | 0.0175 | 33.98% | 0.06 | 0.07 | 0.0525 | 0 |
May 10 2024 | 0.0515 | 0.001 | 1.98% | 0.0585 | 0.0615 | 0.0515 | 0 |
May 09 2024 | 0.0505 | 0.001 | 2.02% | 0.0505 | 0.051 | 0.0445 | 0 |
May 08 2024 | 0.0495 | 0.004 | 8.79% | 0.051 | 0.052 | 0.044 | 0 |
May 07 2024 | 0.0455 | 0.0035 | 8.33% | 0.0495 | 0.05 | 0.042 | 0 |
May 06 2024 | 0.042 | 0.005 | 13.51% | 0.044 | 0.0445 | 0.0395 | 0 |