Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WNL5 20240920 1.8 | P1WNL5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.231 | 0.231 | 0.253 | 0.2545 | 0.2335 |
P1WNL5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNL5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.2445 | 0.0165 | 7.24% | 0.231 | 0.253 | 0.231 | 0 |
Jun 04 2024 | 0.228 | 0.0065 | 2.93% | 0.2205 | 0.2285 | 0.2105 | 0 |
Jun 03 2024 | 0.2215 | 0.019 | 9.38% | 0.21 | 0.224 | 0.2025 | 0 |
May 31 2024 | 0.2025 | 0.0095 | 4.92% | 0.205 | 0.2085 | 0.1905 | 0 |
May 30 2024 | 0.193 | 0.02 | 11.56% | 0.1775 | 0.197 | 0.1705 | 0 |
May 29 2024 | 0.173 | -0.007 | -3.89% | 0.1785 | 0.181 | 0.1645 | 0 |
May 28 2024 | 0.18 | -0.002 | -1.10% | 0.1905 | 0.1925 | 0.1765 | 0 |
May 27 2024 | 0.182 | 0.013 | 7.69% | 0.1755 | 0.1855 | 0.1625 | 0 |
May 24 2024 | 0.169 | -0.01 | -5.59% | 0.1685 | 0.1785 | 0.1675 | 0 |
May 23 2024 | 0.179 | -0.019 | -9.60% | 0.212 | 0.212 | 0.175 | 0 |
May 22 2024 | 0.198 | 0.0005 | 0.25% | 0.208 | 0.209 | 0.174 | 0 |
May 21 2024 | 0.1975 | -0.0005 | -0.25% | 0.2065 | 0.207 | 0.172 | 0 |
May 20 2024 | 0.198 | -0.012 | -5.71% | 0.213 | 0.222 | 0.1965 | 0 |
May 17 2024 | 0.21 | 0.0005 | 0.24% | 0.213 | 0.22 | 0.2055 | 0 |
May 16 2024 | 0.2095 | 0.013 | 6.62% | 0.208 | 0.21 | 0.1975 | 0 |
May 15 2024 | 0.1965 | 0.0165 | 9.17% | 0.1875 | 0.2075 | 0.171 | 0 |
May 14 2024 | 0.18 | 0.0065 | 3.75% | 0.1745 | 0.198 | 0.1585 | 0 |
May 13 2024 | 0.1735 | 0.0335 | 23.93% | 0.1495 | 0.1755 | 0.1415 | 0 |
May 10 2024 | 0.14 | 0.0035 | 2.56% | 0.147 | 0.157 | 0.139 | 0 |
May 09 2024 | 0.1365 | 0.003 | 2.25% | 0.129 | 0.1375 | 0.124 | 0 |
May 08 2024 | 0.1335 | 0.009 | 7.23% | 0.1295 | 0.134 | 0.122 | 0 |
May 07 2024 | 0.1245 | 0.007 | 5.96% | 0.1255 | 0.1315 | 0.1185 | 0 |
May 06 2024 | 0.1175 | 0.011 | 10.33% | 0.1135 | 0.1215 | 0.112 | 0 |