Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WNQ4 20240920 3.5 | P1WNQ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.356 | 1.356 | 1.425 | 1.444 | 1.42 |
P1WNQ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNQ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.424 | 0.00 | 0.21% | 1.356 | 1.425 | 1.356 | 0 |
May 23 2024 | 1.421 | 0.02 | 1.65% | 1.424 | 1.45 | 1.338 | 0 |
May 22 2024 | 1.398 | -0.06 | -3.85% | 1.485 | 1.49 | 1.398 | 0 |
May 21 2024 | 1.454 | -0.06 | -3.71% | 1.50 | 1.50 | 1.385 | 0 |
May 20 2024 | 1.51 | -0.21 | -12.21% | 1.79 | 1.79 | 1.51 | 0 |
May 17 2024 | 1.72 | 0.26 | 17.81% | 1.494 | 1.74 | 1.475 | 0 |
May 16 2024 | 1.46 | 0.14 | 10.19% | 1.321 | 1.505 | 1.321 | 0 |
May 15 2024 | 1.325 | 0.01 | 0.45% | 1.349 | 1.404 | 1.299 | 0 |
May 14 2024 | 1.319 | 0.22 | 20.35% | 1.116 | 1.319 | 1.116 | 0 |
May 13 2024 | 1.096 | -0.01 | -0.90% | 1.091 | 1.098 | 1.027 | 0 |
May 10 2024 | 1.106 | -0.01 | -0.72% | 1.142 | 1.158 | 1.086 | 0 |
May 09 2024 | 1.114 | -0.13 | -10.45% | 1.034 | 1.134 | 0.957 | 0 |
May 08 2024 | 1.244 | -0.05 | -3.86% | 1.296 | 1.352 | 1.222 | 0 |
May 07 2024 | 1.294 | 0.09 | 7.56% | 1.225 | 1.294 | 1.204 | 0 |
May 06 2024 | 1.203 | 0.03 | 2.21% | 1.188 | 1.203 | 1.149 | 0 |
May 03 2024 | 1.177 | -0.12 | -8.97% | 1.322 | 1.331 | 1.117 | 0 |
May 02 2024 | 1.293 | 0.03 | 2.70% | 1.255 | 1.322 | 1.246 | 0 |
Apr 30 2024 | 1.259 | 0.08 | 6.79% | 1.205 | 1.30 | 1.166 | 0 |
Apr 29 2024 | 1.179 | 0.03 | 2.43% | 1.194 | 1.217 | 1.125 | 0 |
Apr 26 2024 | 1.151 | 0.06 | 5.50% | 1.144 | 1.19 | 1.094 | 0 |