Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WNR2 20240920 3 | P1WNR2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.026 | 0.024 | 0.0265 | 0.042 | 0.0425 |
P1WNR2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNR2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.024 | 0.00 | 0.00% | 0.026 | 0.0265 | 0.024 | 0 |
May 23 2024 | 0.024 | -0.0005 | -2.04% | 0.042 | 0.042 | 0.023 | 0 |
May 22 2024 | 0.0245 | -0.0005 | -2.00% | 0.042 | 0.0425 | 0.023 | 0 |
May 21 2024 | 0.025 | -0.0025 | -9.09% | 0.0455 | 0.0455 | 0.025 | 0 |
May 20 2024 | 0.0275 | 0.001 | 3.77% | 0.025 | 0.0285 | 0.0225 | 0 |
May 17 2024 | 0.0265 | 0.0025 | 10.42% | 0.041 | 0.041 | 0.0215 | 0 |
May 16 2024 | 0.024 | -0.0025 | -9.43% | 0.0265 | 0.027 | 0.022 | 282,500 |
May 15 2024 | 0.0265 | -0.001 | -3.64% | 0.045 | 0.045 | 0.0245 | 0 |
May 14 2024 | 0.0275 | -0.006 | -17.91% | 0.05 | 0.05 | 0.0275 | 0 |
May 13 2024 | 0.0335 | -0.001 | -2.90% | 0.052 | 0.052 | 0.0335 | 0 |
May 10 2024 | 0.0345 | -0.002 | -5.48% | 0.053 | 0.053 | 0.033 | 0 |
May 09 2024 | 0.0365 | 0.00 | 0.00% | 0.045 | 0.045 | 0.036 | 0 |
May 08 2024 | 0.0365 | 0.001 | 2.82% | 0.052 | 0.0525 | 0.0325 | 0 |
May 07 2024 | 0.0355 | -0.0035 | -8.97% | 0.056 | 0.056 | 0.0355 | 0 |
May 06 2024 | 0.039 | -0.001 | -2.50% | 0.0575 | 0.0575 | 0.039 | 0 |
May 03 2024 | 0.04 | 0.004 | 11.11% | 0.0535 | 0.0535 | 0.0355 | 0 |
May 02 2024 | 0.036 | -0.0015 | -4.00% | 0.0555 | 0.056 | 0.0345 | 0 |
Apr 30 2024 | 0.0375 | -0.003 | -7.41% | 0.0575 | 0.0575 | 0.0355 | 0 |
Apr 29 2024 | 0.0405 | 0.0005 | 1.25% | 0.056 | 0.0565 | 0.036 | 0 |
Apr 26 2024 | 0.04 | 0.0035 | 9.59% | 0.052 | 0.052 | 0.0345 | 0 |