Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WNV4 20240920 10 | P1WNV4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 24.19% | 0.0385 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0305 | 0.0285 | 0.034 | 0.0385 | 0.031 |
P1WNV4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNV4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.032 | 0.004 | 14.29% | 0.0305 | 0.034 | 0.0285 | 20,000 |
| Jun 03 2024 | 0.028 | 0.003 | 12.00% | 0.0305 | 0.0305 | 0.0245 | 20,000 |
| May 31 2024 | 0.025 | 0.0015 | 6.38% | 0.0265 | 0.0265 | 0.0215 | 0 |
| May 30 2024 | 0.0235 | -0.0015 | -6.00% | 0.027 | 0.0275 | 0.0225 | 0 |
| May 29 2024 | 0.025 | -0.012 | -32.43% | 0.0385 | 0.039 | 0.025 | 5,000 |
| May 28 2024 | 0.037 | -0.0025 | -6.33% | 0.043 | 0.0435 | 0.036 | 5,000 |
| May 27 2024 | 0.0395 | 0.0005 | 1.28% | 0.0455 | 0.0455 | 0.0385 | 0 |
| May 24 2024 | 0.039 | -0.003 | -7.14% | 0.0385 | 0.041 | 0.038 | 0 |
| May 23 2024 | 0.042 | -0.001 | -2.33% | 0.048 | 0.048 | 0.04 | 0 |
| May 22 2024 | 0.043 | -0.004 | -8.51% | 0.05 | 0.05 | 0.0405 | 20,000 |
| May 21 2024 | 0.047 | -0.006 | -11.32% | 0.049 | 0.05 | 0.043 | 0 |
| May 20 2024 | 0.053 | -0.003 | -5.36% | 0.055 | 0.056 | 0.052 | 0 |
| May 17 2024 | 0.056 | -0.0125 | -18.25% | 0.0685 | 0.07 | 0.054 | 60,000 |
| May 16 2024 | 0.0685 | 0.0015 | 2.24% | 0.07 | 0.0715 | 0.064 | 0 |
| May 15 2024 | 0.067 | 0.0095 | 16.52% | 0.0615 | 0.067 | 0.0575 | 0 |
| May 14 2024 | 0.0575 | 0.0005 | 0.88% | 0.06 | 0.0605 | 0.055 | 0 |
| May 13 2024 | 0.057 | -0.005 | -8.06% | 0.065 | 0.065 | 0.0555 | 0 |
| May 10 2024 | 0.062 | -0.005 | -7.46% | 0.0725 | 0.0725 | 0.061 | 0 |
| May 09 2024 | 0.067 | 0.0015 | 2.29% | 0.0685 | 0.0715 | 0.065 | 0 |
| May 08 2024 | 0.0655 | -0.01 | -13.25% | 0.079 | 0.08 | 0.0625 | 10,000 |
| May 07 2024 | 0.0755 | 0.0295 | 64.13% | 0.0445 | 0.076 | 0.0445 | 35,000 |
| May 06 2024 | 0.046 | -0.0005 | -1.08% | 0.052 | 0.053 | 0.044 | 0 |
