Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WO16 20240920 12 | P1WO16 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2165 | 0.19 | 0.2165 | 0.191 | 0.217 |
P1WO16 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO16 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.191 | -0.0185 | -8.83% | 0.2165 | 0.2165 | 0.19 | 0 |
May 16 2024 | 0.2095 | 0.0065 | 3.20% | 0.21 | 0.2125 | 0.2005 | 0 |
May 15 2024 | 0.203 | -0.014 | -6.45% | 0.218 | 0.221 | 0.203 | 0 |
May 14 2024 | 0.217 | -0.0025 | -1.14% | 0.224 | 0.224 | 0.21 | 0 |
May 13 2024 | 0.2195 | 0.012 | 5.78% | 0.211 | 0.222 | 0.2085 | 0 |
May 10 2024 | 0.2075 | -0.009 | -4.16% | 0.216 | 0.216 | 0.207 | 0 |
May 09 2024 | 0.2165 | -0.0095 | -4.20% | 0.2335 | 0.235 | 0.21 | 0 |
May 08 2024 | 0.226 | 0.005 | 2.26% | 0.223 | 0.226 | 0.2165 | 0 |
May 07 2024 | 0.221 | -0.0075 | -3.28% | 0.2305 | 0.231 | 0.2205 | 0 |
May 06 2024 | 0.2285 | 0.0025 | 1.11% | 0.229 | 0.232 | 0.2245 | 0 |
May 03 2024 | 0.226 | -0.01 | -4.24% | 0.236 | 0.236 | 0.2185 | 0 |
May 02 2024 | 0.236 | 0.00 | 0.00% | 0.245 | 0.2465 | 0.2285 | 0 |
Apr 30 2024 | 0.236 | -0.005 | -2.07% | 0.242 | 0.2475 | 0.236 | 0 |
Apr 29 2024 | 0.241 | -0.0045 | -1.83% | 0.246 | 0.25 | 0.24 | 0 |
Apr 26 2024 | 0.2455 | -0.0085 | -3.35% | 0.25 | 0.2545 | 0.241 | 0 |
Apr 25 2024 | 0.254 | 0.0035 | 1.40% | 0.2555 | 0.262 | 0.2485 | 0 |
Apr 24 2024 | 0.2505 | 0.0115 | 4.81% | 0.2385 | 0.2515 | 0.2385 | 0 |
Apr 23 2024 | 0.239 | -0.0065 | -2.65% | 0.247 | 0.2475 | 0.239 | 0 |
Apr 22 2024 | 0.2455 | -0.0055 | -2.19% | 0.25 | 0.25 | 0.241 | 0 |