Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WO24 20240920 12 | P1WO24 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2945 | 0.2815 | 0.2965 | 0.299 | 0.2965 |
P1WO24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2885 | -0.0015 | -0.52% | 0.277 | 0.2885 | 0.2765 | 0 |
May 23 2024 | 0.29 | 0.0045 | 1.58% | 0.2965 | 0.2965 | 0.2785 | 0 |
May 22 2024 | 0.2855 | -0.0065 | -2.23% | 0.2975 | 0.2985 | 0.282 | 0 |
May 21 2024 | 0.292 | -0.025 | -7.89% | 0.314 | 0.315 | 0.2825 | 0 |
May 20 2024 | 0.317 | -0.007 | -2.16% | 0.312 | 0.317 | 0.301 | 0 |
May 17 2024 | 0.324 | 0.0275 | 9.27% | 0.303 | 0.324 | 0.2975 | 0 |
May 16 2024 | 0.2965 | -0.0145 | -4.66% | 0.309 | 0.31 | 0.2945 | 0 |
May 15 2024 | 0.311 | 0.03 | 10.68% | 0.291 | 0.312 | 0.2795 | 0 |
May 14 2024 | 0.281 | 0.032 | 12.85% | 0.26 | 0.281 | 0.2585 | 0 |
May 13 2024 | 0.249 | 0.0065 | 2.68% | 0.2465 | 0.253 | 0.2425 | 0 |
May 10 2024 | 0.2425 | 0.0365 | 17.72% | 0.243 | 0.25 | 0.227 | 0 |
May 09 2024 | 0.206 | 0.006 | 3.00% | 0.204 | 0.206 | 0.1965 | 0 |
May 08 2024 | 0.20 | 0.001 | 0.50% | 0.203 | 0.207 | 0.1885 | 0 |
May 07 2024 | 0.199 | 0.0255 | 14.70% | 0.183 | 0.199 | 0.18 | 0 |
May 06 2024 | 0.1735 | 0.009 | 5.47% | 0.1675 | 0.179 | 0.163 | 0 |
May 03 2024 | 0.1645 | 0.008 | 5.11% | 0.162 | 0.169 | 0.1545 | 0 |
May 02 2024 | 0.1565 | 0.0005 | 0.32% | 0.1545 | 0.164 | 0.154 | 0 |
Apr 30 2024 | 0.156 | -0.01 | -6.02% | 0.168 | 0.1695 | 0.1535 | 0 |
Apr 29 2024 | 0.166 | 0.005 | 3.11% | 0.1695 | 0.1695 | 0.1565 | 0 |