Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WO65 20240920 35 | P1WO65 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.495 | 2.435 | 2.565 | 2.615 | 2.54 |
P1WO65 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO65 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.555 | 0.05 | 2.00% | 2.495 | 2.565 | 2.435 | 0 |
May 23 2024 | 2.505 | 0.20 | 8.68% | 2.34 | 2.515 | 2.305 | 500 |
May 22 2024 | 2.305 | 0.00 | 0.00% | 2.33 | 2.355 | 2.275 | 0 |
May 21 2024 | 2.305 | 0.01 | 0.22% | 2.35 | 2.38 | 2.26 | 0 |
May 20 2024 | 2.30 | 0.07 | 3.37% | 2.28 | 2.31 | 2.235 | 0 |
May 17 2024 | 2.225 | -0.06 | -2.63% | 2.37 | 2.375 | 2.185 | 0 |
May 16 2024 | 2.285 | 0.07 | 3.16% | 2.245 | 2.30 | 2.225 | 0 |
May 15 2024 | 2.215 | 0.07 | 3.02% | 2.175 | 2.255 | 2.14 | 0 |
May 14 2024 | 2.15 | 0.00 | 0.23% | 2.175 | 2.19 | 2.075 | 0 |
May 13 2024 | 2.145 | -0.02 | -0.69% | 2.23 | 2.29 | 2.12 | 200 |
May 10 2024 | 2.16 | 0.10 | 4.85% | 2.10 | 2.17 | 2.10 | 1,000 |
May 09 2024 | 2.06 | 0.18 | 9.28% | 1.805 | 2.065 | 1.805 | 0 |
May 08 2024 | 1.885 | 0.03 | 1.89% | 1.86 | 1.89 | 1.81 | 0 |
May 07 2024 | 1.85 | 0.08 | 4.52% | 1.81 | 1.85 | 1.78 | 0 |
May 06 2024 | 1.77 | 0.04 | 2.61% | 1.765 | 1.79 | 1.735 | 0 |
May 03 2024 | 1.725 | 0.04 | 2.37% | 1.745 | 1.78 | 1.655 | 0 |
May 02 2024 | 1.685 | 0.00 | 0.00% | 1.695 | 1.76 | 1.645 | 0 |
Apr 30 2024 | 1.685 | -0.02 | -1.17% | 1.725 | 1.74 | 1.65 | 0 |
Apr 29 2024 | 1.705 | -0.01 | -0.29% | 1.755 | 1.795 | 1.685 | 0 |