Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WO99 20240920 10 | P1WO99 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2045 | 0.2045 | 0.2345 | 0.2385 | 0.2095 |
P1WO99 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO99 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2335 | 0.023 | 10.93% | 0.2045 | 0.2345 | 0.2045 | 0 |
May 23 2024 | 0.2105 | 0.0075 | 3.69% | 0.212 | 0.219 | 0.209 | 0 |
May 22 2024 | 0.203 | -0.007 | -3.33% | 0.2145 | 0.2155 | 0.20 | 0 |
May 21 2024 | 0.21 | -0.0055 | -2.55% | 0.216 | 0.2165 | 0.1925 | 0 |
May 20 2024 | 0.2155 | 0.0055 | 2.62% | 0.215 | 0.2175 | 0.2105 | 0 |
May 17 2024 | 0.21 | -0.0035 | -1.64% | 0.213 | 0.2145 | 0.201 | 0 |
May 16 2024 | 0.2135 | 0.0025 | 1.18% | 0.2115 | 0.2195 | 0.2065 | 0 |
May 15 2024 | 0.211 | -0.015 | -6.64% | 0.232 | 0.246 | 0.2085 | 15,000 |
May 14 2024 | 0.226 | 0.0195 | 9.44% | 0.206 | 0.2265 | 0.206 | 0 |
May 13 2024 | 0.2065 | 0.001 | 0.49% | 0.21 | 0.211 | 0.2025 | 0 |
May 10 2024 | 0.2055 | 0.002 | 0.98% | 0.208 | 0.21 | 0.1995 | 0 |
May 09 2024 | 0.2035 | -0.0015 | -0.73% | 0.2085 | 0.209 | 0.198 | 0 |
May 08 2024 | 0.205 | -0.0045 | -2.15% | 0.2135 | 0.214 | 0.2015 | 0 |
May 07 2024 | 0.2095 | 0.023 | 12.33% | 0.1915 | 0.2115 | 0.189 | 0 |
May 06 2024 | 0.1865 | 0.021 | 12.69% | 0.1705 | 0.1895 | 0.1705 | 0 |
May 03 2024 | 0.1655 | -0.005 | -2.93% | 0.177 | 0.179 | 0.162 | 0 |
May 02 2024 | 0.1705 | 0.003 | 1.79% | 0.168 | 0.1785 | 0.167 | 0 |
Apr 30 2024 | 0.1675 | -0.004 | -2.33% | 0.1755 | 0.177 | 0.165 | 0 |
Apr 29 2024 | 0.1715 | 0.012 | 7.52% | 0.1685 | 0.177 | 0.1625 | 0 |
Apr 26 2024 | 0.1595 | 0.004 | 2.57% | 0.1685 | 0.169 | 0.1525 | 0 |
Apr 25 2024 | 0.1555 | -0.0045 | -2.81% | 0.161 | 0.1625 | 0.1505 | 0 |