Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WOB4 20240920 8 | P1WOB4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -32.14% | 0.019 | 04:39:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.0175 | 0.02 | 0.028 |
P1WOB4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.021 | -0.0025 | -10.64% | 0.026 | 0.0265 | 0.0185 | 0 |
| May 21 2024 | 0.0235 | 0.0005 | 2.17% | 0.0255 | 0.0255 | 0.02 | 0 |
| May 20 2024 | 0.023 | -0.003 | -11.54% | 0.0295 | 0.0295 | 0.0225 | 0 |
| May 17 2024 | 0.026 | -0.0035 | -11.86% | 0.0315 | 0.0315 | 0.0255 | 0 |
| May 16 2024 | 0.0295 | 0.0005 | 1.72% | 0.029 | 0.031 | 0.028 | 0 |
| May 15 2024 | 0.029 | 0.0055 | 23.40% | 0.027 | 0.03 | 0.023 | 0 |
| May 14 2024 | 0.0235 | -0.005 | -17.54% | 0.0305 | 0.031 | 0.0235 | 0 |
| May 13 2024 | 0.0285 | 0.0015 | 5.56% | 0.031 | 0.0315 | 0.0275 | 0 |
| May 10 2024 | 0.027 | 0.0065 | 31.71% | 0.024 | 0.0285 | 0.023 | 0 |
| May 09 2024 | 0.0205 | 0.0005 | 2.50% | 0.022 | 0.0225 | 0.017 | 0 |
| May 08 2024 | 0.02 | 0.0055 | 37.93% | 0.0155 | 0.0215 | 0.0155 | 0 |
| May 07 2024 | 0.0145 | 0.0005 | 3.57% | 0.015 | 0.0165 | 0.014 | 0 |
| May 06 2024 | 0.014 | -0.001 | -6.67% | 0.0175 | 0.018 | 0.014 | 0 |
| May 03 2024 | 0.015 | -0.0015 | -9.09% | 0.018 | 0.0185 | 0.0135 | 0 |
| May 02 2024 | 0.0165 | 0.0005 | 3.13% | 0.019 | 0.024 | 0.016 | 0 |
| Apr 30 2024 | 0.016 | -0.0025 | -13.51% | 0.0195 | 0.0195 | 0.015 | 0 |
| Apr 29 2024 | 0.0185 | 0.0025 | 15.63% | 0.0195 | 0.0195 | 0.016 | 0 |
| Apr 26 2024 | 0.016 | 0.0005 | 3.23% | 0.02 | 0.02 | 0.015 | 0 |
| Apr 25 2024 | 0.0155 | -0.003 | -16.22% | 0.021 | 0.021 | 0.014 | 0 |
| Apr 24 2024 | 0.0185 | -0.002 | -9.76% | 0.025 | 0.025 | 0.018 | 0 |
| Apr 23 2024 | 0.0205 | 0.0025 | 13.89% | 0.0215 | 0.0215 | 0.0175 | 30,000 |
