Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WOC2 20240920 7 | P1WOC2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.066 | 0.0655 | 0.07 | 0.072 | 0.073 |
P1WOC2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOC2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.069 | -0.002 | -2.82% | 0.066 | 0.07 | 0.0655 | 0 |
May 23 2024 | 0.071 | -0.009 | -11.25% | 0.0915 | 0.0915 | 0.071 | 0 |
May 22 2024 | 0.08 | -0.0055 | -6.43% | 0.0875 | 0.088 | 0.074 | 0 |
May 21 2024 | 0.0855 | 0.002 | 2.40% | 0.0855 | 0.087 | 0.077 | 0 |
May 20 2024 | 0.0835 | -0.0045 | -5.11% | 0.0915 | 0.0925 | 0.0825 | 0 |
May 17 2024 | 0.088 | -0.0065 | -6.88% | 0.097 | 0.097 | 0.088 | 0 |
May 16 2024 | 0.0945 | 0.001 | 1.07% | 0.0965 | 0.098 | 0.0925 | 0 |
May 15 2024 | 0.0935 | 0.011 | 13.33% | 0.0865 | 0.0935 | 0.0825 | 0 |
May 14 2024 | 0.0825 | -0.01 | -10.81% | 0.094 | 0.095 | 0.0825 | 0 |
May 13 2024 | 0.0925 | 0.0025 | 2.78% | 0.095 | 0.0985 | 0.091 | 0 |
May 10 2024 | 0.09 | 0.0135 | 17.65% | 0.0825 | 0.0915 | 0.08 | 0 |
May 09 2024 | 0.0765 | 0.00 | 0.00% | 0.0775 | 0.081 | 0.0705 | 0 |
May 08 2024 | 0.0765 | 0.015 | 24.39% | 0.064 | 0.079 | 0.0635 | 0 |
May 07 2024 | 0.0615 | 0.0005 | 0.82% | 0.0635 | 0.067 | 0.061 | 0 |
May 06 2024 | 0.061 | -0.001 | -1.61% | 0.0645 | 0.0655 | 0.0595 | 0 |
May 03 2024 | 0.062 | -0.003 | -4.62% | 0.0655 | 0.0665 | 0.0585 | 0 |
May 02 2024 | 0.065 | 0.001 | 1.56% | 0.0675 | 0.079 | 0.0645 | 0 |
Apr 30 2024 | 0.064 | -0.0045 | -6.57% | 0.068 | 0.0685 | 0.062 | 0 |
Apr 29 2024 | 0.0685 | 0.0055 | 8.73% | 0.067 | 0.069 | 0.0635 | 0 |
Apr 26 2024 | 0.063 | 0.0015 | 2.44% | 0.069 | 0.069 | 0.0605 | 0 |
Apr 25 2024 | 0.0615 | -0.008 | -11.51% | 0.071 | 0.0715 | 0.057 | 0 |