Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WOK5 20240920 120 | P1WOK5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2995 | 0.191 | 0.319 | 0.21 | 0.259 |
P1WOK5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOK5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.191 | -0.107 | -35.91% | 0.2995 | 0.319 | 0.191 | 0 |
May 23 2024 | 0.298 | 0.0275 | 10.17% | 0.415 | 0.465 | 0.262 | 0 |
May 22 2024 | 0.2705 | 0.1875 | 225.90% | 0.116 | 0.28 | 0.094 | 0 |
May 21 2024 | 0.083 | 0.006 | 7.79% | 0.128 | 0.152 | 0.079 | 0 |
May 20 2024 | 0.077 | -0.0195 | -20.21% | 0.1195 | 0.1475 | 0.075 | 0 |
May 17 2024 | 0.0965 | -0.0175 | -15.35% | 0.1415 | 0.1675 | 0.0955 | 0 |
May 16 2024 | 0.114 | 0.011 | 10.68% | 0.1295 | 0.1625 | 0.0965 | 0 |
May 15 2024 | 0.103 | -0.0055 | -5.07% | 0.1345 | 0.163 | 0.0985 | 0 |
May 14 2024 | 0.1085 | -0.0035 | -3.13% | 0.1365 | 0.1735 | 0.107 | 0 |
May 13 2024 | 0.112 | -0.004 | -3.45% | 0.136 | 0.167 | 0.112 | 0 |
May 10 2024 | 0.116 | -0.012 | -9.38% | 0.1425 | 0.1755 | 0.1125 | 0 |
May 09 2024 | 0.128 | 0.022 | 20.75% | 0.1335 | 0.163 | 0.099 | 0 |
May 08 2024 | 0.106 | -0.0145 | -12.03% | 0.1425 | 0.171 | 0.1025 | 0 |
May 07 2024 | 0.1205 | -0.0185 | -13.31% | 0.169 | 0.212 | 0.1145 | 0 |
May 06 2024 | 0.139 | -0.0225 | -13.93% | 0.192 | 0.209 | 0.12 | 0 |
May 03 2024 | 0.1615 | 0.0265 | 19.63% | 0.1805 | 0.2085 | 0.145 | 0 |
May 02 2024 | 0.135 | 0.021 | 18.42% | 0.148 | 0.189 | 0.129 | 0 |
Apr 30 2024 | 0.114 | -0.003 | -2.56% | 0.137 | 0.1685 | 0.106 | 0 |
Apr 29 2024 | 0.117 | 0.014 | 13.59% | 0.1315 | 0.1615 | 0.107 | 0 |
Apr 26 2024 | 0.103 | 0.006 | 6.19% | 0.132 | 0.156 | 0.097 | 0 |
Apr 25 2024 | 0.097 | -0.018 | -15.65% | 0.146 | 0.1755 | 0.096 | 0 |