Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WOL3 20240920 100 | P1WOL3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.88 | 0.837 | 1.071 | 0.899 | 0.842 |
P1WOL3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOL3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.88 | 0.386 | 78.14% | 0.88 | 1.071 | 0.837 | 0 |
May 30 2024 | 0.494 | 0.031 | 6.70% | 0.501 | 0.621 | 0.476 | 0 |
May 29 2024 | 0.463 | -0.075 | -13.94% | 0.553 | 0.618 | 0.46 | 0 |
May 28 2024 | 0.538 | -0.224 | -29.40% | 0.804 | 0.813 | 0.538 | 0 |
May 27 2024 | 0.762 | 0.113 | 17.41% | 0.76 | 0.892 | 0.756 | 0 |
May 24 2024 | 0.649 | -0.266 | -29.07% | 0.871 | 0.907 | 0.649 | 0 |
May 23 2024 | 0.915 | 0.008 | 0.88% | 1.095 | 1.174 | 0.819 | 0 |
May 22 2024 | 0.907 | 0.50 | 122.85% | 0.453 | 0.914 | 0.44 | 0 |
May 21 2024 | 0.407 | 0.006 | 1.50% | 0.48 | 0.519 | 0.392 | 0 |
May 20 2024 | 0.401 | -0.05 | -11.09% | 0.441 | 0.493 | 0.378 | 0 |
May 17 2024 | 0.451 | -0.05 | -9.98% | 0.521 | 0.567 | 0.449 | 0 |
May 16 2024 | 0.501 | 0.036 | 7.74% | 0.495 | 0.565 | 0.454 | 0 |
May 15 2024 | 0.465 | -0.02 | -4.12% | 0.504 | 0.56 | 0.45 | 0 |
May 14 2024 | 0.485 | -0.011 | -2.22% | 0.503 | 0.589 | 0.481 | 0 |
May 13 2024 | 0.496 | -0.012 | -2.36% | 0.497 | 0.561 | 0.482 | 0 |
May 10 2024 | 0.508 | -0.043 | -7.80% | 0.519 | 0.591 | 0.504 | 0 |
May 09 2024 | 0.551 | 0.101 | 22.44% | 0.473 | 0.555 | 0.432 | 0 |
May 08 2024 | 0.45 | -0.044 | -8.91% | 0.494 | 0.549 | 0.427 | 0 |
May 07 2024 | 0.494 | -0.04 | -7.49% | 0.576 | 0.675 | 0.474 | 0 |
May 06 2024 | 0.534 | -0.062 | -10.40% | 0.616 | 0.684 | 0.403 | 0 |
May 03 2024 | 0.596 | 0.068 | 12.88% | 0.608 | 0.662 | 0.549 | 0 |
May 02 2024 | 0.528 | 0.061 | 13.06% | 0.497 | 0.592 | 0.497 | 0 |