Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WOR0 20240619 15500 | P1WOR0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.83 |
P1WOR0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOR0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
Jun 17 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
Jun 14 2024 | 25.23 | -2.47 | -8.92% | 28.33 | 28.39 | 24.67 | 0 |
Jun 13 2024 | 27.70 | -3.87 | -12.26% | 30.82 | 31.32 | 27.67 | 0 |
Jun 12 2024 | 31.57 | 2.67 | 9.24% | 29.49 | 31.57 | 29.41 | 0 |
Jun 11 2024 | 28.90 | -1.05 | -3.51% | 30.37 | 30.62 | 28.02 | 0 |
Jun 10 2024 | 29.95 | -0.87 | -2.82% | 30.17 | 30.17 | 28.84 | 0 |
Jun 07 2024 | 30.82 | -0.85 | -2.68% | 31.42 | 31.67 | 29.57 | 9,005 |
Jun 06 2024 | 31.67 | 0.75 | 2.43% | 31.47 | 33.02 | 31.42 | 0 |
Jun 05 2024 | 30.92 | 1.40 | 4.74% | 30.52 | 31.47 | 30.17 | 0 |
Jun 04 2024 | 29.52 | -1.90 | -6.05% | 30.97 | 30.97 | 28.99 | 0 |
Jun 03 2024 | 31.42 | 1.25 | 4.14% | 32.17 | 32.27 | 31.17 | 0 |
May 31 2024 | 30.17 | -0.30 | -0.98% | 30.32 | 30.72 | 29.68 | 0 |
May 30 2024 | 30.47 | 0.30 | 0.99% | 29.43 | 30.57 | 29.39 | 0 |
May 29 2024 | 30.17 | -2.15 | -6.65% | 31.52 | 31.82 | 29.85 | 0 |
May 28 2024 | 32.32 | -0.75 | -2.27% | 33.32 | 33.97 | 31.82 | 0 |
May 27 2024 | 33.07 | 0.65 | 2.00% | 32.22 | 33.12 | 32.22 | 0 |
May 24 2024 | 32.42 | 0.10 | 0.31% | 31.22 | 32.47 | 31.22 | 0 |
May 23 2024 | 32.32 | -0.05 | -0.15% | 32.62 | 33.10 | 31.95 | 0 |
May 22 2024 | 32.37 | -0.45 | -1.37% | 32.82 | 32.92 | 32.07 | 0 |
May 21 2024 | 32.82 | -0.45 | -1.35% | 32.97 | 33.07 | 32.02 | 0 |
May 20 2024 | 33.27 | 0.55 | 1.68% | 32.97 | 33.62 | 32.92 | 0 |