Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WOV2 20240619 14000 | P1WOV2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.95 |
P1WOV2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOV2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
Jun 03 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
May 31 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
May 30 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
May 29 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
May 28 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
May 27 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
May 24 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
May 23 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
May 22 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
May 21 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
May 20 2024 | 48.20 | 0.50 | 1.05% | 47.90 | 48.55 | 47.85 | 0 |
May 17 2024 | 47.70 | -0.15 | -0.31% | 47.45 | 47.80 | 46.85 | 0 |
May 16 2024 | 47.85 | -1.72 | -3.47% | 49.42 | 49.47 | 47.85 | 0 |
May 15 2024 | 49.57 | 1.45 | 3.01% | 48.52 | 49.57 | 48.37 | 0 |
May 14 2024 | 48.12 | -0.15 | -0.31% | 48.17 | 48.27 | 47.72 | 0 |
May 13 2024 | 48.27 | -0.25 | -0.52% | 48.87 | 48.87 | 47.97 | 0 |
May 10 2024 | 48.52 | 0.80 | 1.68% | 48.12 | 49.32 | 48.12 | 0 |
May 09 2024 | 47.72 | 1.80 | 3.92% | 46.07 | 47.82 | 45.87 | 0 |
May 08 2024 | 45.92 | 0.35 | 0.77% | 45.52 | 46.57 | 45.52 | 0 |
May 07 2024 | 45.57 | 2.70 | 6.30% | 43.42 | 45.62 | 43.27 | 0 |
May 06 2024 | 42.87 | 1.70 | 4.13% | 41.62 | 43.17 | 41.47 | 0 |