Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WOX8 20240619 13000 | P1WOX8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.95 |
P1WOX8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOX8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 21 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 20 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 17 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 16 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 15 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 14 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 13 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 10 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| May 09 2024 | 57.70 | 1.83 | 3.28% | 56.02 | 57.85 | 55.87 | 0 |
| May 08 2024 | 55.87 | 0.35 | 0.63% | 55.57 | 56.52 | 55.47 | 0 |
| May 07 2024 | 55.52 | 2.65 | 5.01% | 53.32 | 55.57 | 53.22 | 0 |
| May 06 2024 | 52.87 | 1.70 | 3.32% | 51.72 | 53.12 | 51.42 | 0 |
| May 03 2024 | 51.17 | 0.80 | 1.59% | 50.82 | 52.12 | 50.47 | 0 |
| May 02 2024 | 50.37 | -0.30 | -0.59% | 51.07 | 51.12 | 50.22 | 0 |
| Apr 30 2024 | 50.67 | -2.00 | -3.80% | 52.57 | 52.82 | 50.62 | 0 |
| Apr 29 2024 | 52.67 | -0.45 | -0.85% | 53.72 | 53.72 | 52.47 | 0 |
| Apr 26 2024 | 53.12 | 2.40 | 4.73% | 51.77 | 53.32 | 51.47 | 0 |
| Apr 25 2024 | 50.72 | -1.55 | -2.97% | 51.97 | 52.22 | 49.47 | 0 |
| Apr 24 2024 | 52.27 | -0.75 | -1.41% | 53.87 | 53.87 | 52.17 | 0 |
| Apr 23 2024 | 53.02 | 2.90 | 5.79% | 51.12 | 53.02 | 51.12 | 0 |
