Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WP56 20240619 19000 | P1WP56 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -12.85% | 3.12 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.01 | 2.565 | 3.47 | 3.58 |
P1WP56 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WP56 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.18 | 0.39 | 13.98% | 2.845 | 3.42 | 2.77 | 51 |
| May 21 2024 | 2.79 | 0.32 | 12.96% | 2.92 | 3.50 | 2.625 | 11,260 |
| May 20 2024 | 2.47 | -0.42 | -14.38% | 2.565 | 2.78 | 2.21 | 6,130 |
| May 17 2024 | 2.885 | 0.11 | 3.96% | 3.16 | 3.59 | 2.83 | 4,865 |
| May 16 2024 | 2.775 | 1.37 | 97.93% | 1.441 | 2.78 | 1.396 | 87,762 |
| May 15 2024 | 1.402 | -1.29 | -47.88% | 2.32 | 2.54 | 1.402 | 115,562 |
| May 14 2024 | 2.69 | 0.07 | 2.87% | 2.705 | 3.06 | 2.615 | 13,007 |
| May 13 2024 | 2.615 | 0.20 | 8.06% | 2.165 | 2.855 | 2.165 | 16,046 |
| May 10 2024 | 2.42 | -0.59 | -19.60% | 2.70 | 2.70 | 1.82 | 23,268 |
| May 09 2024 | 3.01 | -1.51 | -33.41% | 4.38 | 4.53 | 2.95 | 92,220 |
| May 08 2024 | 4.52 | -0.33 | -6.80% | 4.83 | 4.89 | 4.00 | 98,347 |
| May 07 2024 | 4.85 | -2.38 | -32.92% | 6.82 | 6.85 | 4.80 | 27,000 |
| May 06 2024 | 7.23 | -1.56 | -17.75% | 8.39 | 8.55 | 6.96 | 150 |
| May 03 2024 | 8.79 | -0.75 | -7.86% | 9.12 | 9.47 | 7.90 | 6,150 |
| May 02 2024 | 9.54 | 0.30 | 3.25% | 8.89 | 9.70 | 8.87 | 0 |
| Apr 30 2024 | 9.24 | 1.83 | 24.70% | 7.49 | 9.28 | 7.26 | 4,000 |
| Apr 29 2024 | 7.41 | 0.36 | 5.11% | 6.51 | 7.62 | 6.51 | 0 |
| Apr 26 2024 | 7.05 | -2.19 | -23.70% | 8.39 | 8.53 | 6.86 | 52,000 |
| Apr 25 2024 | 9.24 | 1.40 | 17.86% | 8.10 | 10.42 | 7.89 | 4,000 |
| Apr 24 2024 | 7.84 | 0.67 | 9.34% | 6.42 | 7.93 | 6.41 | 180 |
| Apr 23 2024 | 7.17 | -2.68 | -27.21% | 8.88 | 8.88 | 7.17 | 24,200 |
