Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WP80 20240621 29000 | P1WP80 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.588 | 0.564 | 0.596 | 0.574 | 0.593 |
P1WP80 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WP80 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.575 | -0.009 | -1.54% | 0.588 | 0.596 | 0.564 | 0 |
May 27 2024 | 0.584 | 0.026 | 4.66% | 0.556 | 0.584 | 0.555 | 0 |
May 24 2024 | 0.558 | -0.001 | -0.18% | 0.529 | 0.561 | 0.529 | 0 |
May 23 2024 | 0.559 | 0.001 | 0.18% | 0.561 | 0.574 | 0.548 | 0 |
May 22 2024 | 0.558 | -0.014 | -2.45% | 0.572 | 0.574 | 0.552 | 0 |
May 21 2024 | 0.572 | -0.023 | -3.87% | 0.585 | 0.588 | 0.549 | 0 |
May 20 2024 | 0.595 | -0.012 | -1.98% | 0.617 | 0.62 | 0.594 | 0 |
May 17 2024 | 0.607 | -0.002 | -0.33% | 0.602 | 0.613 | 0.602 | 0 |
May 16 2024 | 0.609 | 0.003 | 0.50% | 0.614 | 0.614 | 0.601 | 0 |
May 15 2024 | 0.606 | 0.021 | 3.59% | 0.591 | 0.606 | 0.588 | 0 |
May 14 2024 | 0.585 | 0.034 | 6.17% | 0.549 | 0.587 | 0.549 | 0 |
May 13 2024 | 0.551 | 0.017 | 3.18% | 0.543 | 0.552 | 0.533 | 0 |
May 10 2024 | 0.534 | 0.029 | 5.74% | 0.51 | 0.544 | 0.51 | 0 |
May 09 2024 | 0.505 | 0.018 | 3.70% | 0.486 | 0.505 | 0.473 | 0 |
May 08 2024 | 0.487 | -0.01 | -2.01% | 0.492 | 0.499 | 0.471 | 0 |
May 07 2024 | 0.497 | 0.027 | 5.74% | 0.483 | 0.511 | 0.481 | 0 |
May 06 2024 | 0.47 | 0.032 | 7.31% | 0.445 | 0.477 | 0.443 | 0 |
May 03 2024 | 0.438 | -0.012 | -2.67% | 0.46 | 0.466 | 0.431 | 0 |
May 02 2024 | 0.45 | -0.005 | -1.10% | 0.457 | 0.471 | 0.446 | 0 |
Apr 30 2024 | 0.455 | -0.052 | -10.26% | 0.504 | 0.51 | 0.45 | 0 |
Apr 29 2024 | 0.507 | 0.005 | 1.00% | 0.515 | 0.518 | 0.495 | 0 |