Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WPE5 20240621 26000 | P1WPE5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.885 |
P1WPE5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WPE5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
May 30 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
May 29 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
May 28 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
May 27 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
May 24 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
May 23 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
May 22 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
May 21 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
May 20 2024 | 0.893 | -0.011 | -1.22% | 0.914 | 0.918 | 0.892 | 0 |
May 17 2024 | 0.904 | -0.002 | -0.22% | 0.902 | 0.91 | 0.90 | 0 |
May 16 2024 | 0.906 | 0.002 | 0.22% | 0.912 | 0.913 | 0.899 | 0 |
May 15 2024 | 0.904 | 0.021 | 2.38% | 0.89 | 0.904 | 0.887 | 0 |
May 14 2024 | 0.883 | 0.033 | 3.88% | 0.847 | 0.886 | 0.847 | 0 |
May 13 2024 | 0.85 | 0.017 | 2.04% | 0.841 | 0.85 | 0.831 | 0 |
May 10 2024 | 0.833 | 0.031 | 3.87% | 0.812 | 0.843 | 0.812 | 0 |
May 09 2024 | 0.802 | 0.017 | 2.17% | 0.784 | 0.802 | 0.771 | 0 |
May 08 2024 | 0.785 | -0.01 | -1.26% | 0.791 | 0.797 | 0.769 | 0 |
May 07 2024 | 0.795 | 0.027 | 3.52% | 0.781 | 0.809 | 0.779 | 0 |
May 06 2024 | 0.768 | 0.032 | 4.35% | 0.741 | 0.775 | 0.74 | 0 |
May 03 2024 | 0.736 | -0.012 | -1.60% | 0.757 | 0.764 | 0.728 | 0 |