Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WPW7 20240620 34000 | P1WPW7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.72 | 47.27 | 48.52 | 47.17 | 47.52 |
P1WPW7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WPW7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 48.27 | -2.05 | -4.07% | 47.72 | 48.52 | 47.27 | 0 |
May 23 2024 | 50.32 | -4.25 | -7.79% | 53.57 | 53.92 | 50.17 | 0 |
May 22 2024 | 54.57 | -0.30 | -0.55% | 54.92 | 55.12 | 54.27 | 0 |
May 21 2024 | 54.87 | -1.90 | -3.35% | 54.42 | 55.07 | 54.22 | 0 |
May 20 2024 | 56.77 | 1.75 | 3.18% | 56.27 | 56.77 | 55.32 | 0 |
May 17 2024 | 55.02 | -1.20 | -2.13% | 54.82 | 55.42 | 54.62 | 0 |
May 16 2024 | 56.22 | 1.75 | 3.21% | 55.52 | 56.52 | 55.07 | 0 |
May 15 2024 | 54.47 | 3.45 | 6.76% | 52.32 | 54.47 | 51.97 | 0 |
May 14 2024 | 51.02 | -1.10 | -2.11% | 51.22 | 51.72 | 50.77 | 0 |
May 13 2024 | 52.12 | 0.45 | 0.87% | 52.17 | 52.97 | 51.97 | 0 |
May 10 2024 | 51.67 | 2.05 | 4.13% | 51.47 | 52.57 | 51.47 | 0 |
May 09 2024 | 49.62 | 2.40 | 5.08% | 47.67 | 49.72 | 47.17 | 0 |
May 08 2024 | 47.22 | 0.40 | 0.85% | 46.37 | 47.22 | 45.72 | 0 |
May 07 2024 | 46.82 | 1.95 | 4.35% | 46.17 | 47.12 | 46.12 | 0 |
May 06 2024 | 44.87 | 1.20 | 2.75% | 44.87 | 46.07 | 44.87 | 0 |
May 03 2024 | 43.67 | 4.40 | 11.20% | 42.62 | 45.47 | 42.52 | 0 |
May 02 2024 | 39.27 | -0.40 | -1.01% | 39.22 | 39.87 | 37.92 | 0 |
Apr 30 2024 | 39.67 | -2.10 | -5.03% | 42.02 | 42.27 | 39.42 | 0 |
Apr 29 2024 | 41.77 | 1.20 | 2.96% | 42.12 | 42.27 | 41.37 | 0 |
Apr 26 2024 | 40.57 | 2.85 | 7.56% | 40.52 | 41.57 | 39.57 | 0 |
Apr 25 2024 | 37.72 | -4.60 | -10.87% | 42.47 | 42.72 | 36.72 | 0 |