Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WPX5 20240620 33000 | P1WPX5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.18% | 54.12 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.02 | 52.62 | 56.37 | 54.12 | 54.22 |
P1WPX5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WPX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 55.47 | 1.15 | 2.12% | 55.02 | 56.37 | 52.62 | 0 |
| Jun 06 2024 | 54.32 | 1.20 | 2.26% | 53.67 | 55.55 | 53.27 | 0 |
| Jun 05 2024 | 53.12 | 1.70 | 3.31% | 53.72 | 53.97 | 51.62 | 0 |
| Jun 04 2024 | 51.42 | 0.65 | 1.28% | 51.42 | 52.57 | 49.67 | 0 |
| Jun 03 2024 | 50.77 | 2.70 | 5.62% | 54.02 | 54.02 | 50.72 | 0 |
| May 31 2024 | 48.07 | 0.25 | 0.52% | 47.87 | 48.77 | 47.07 | 0 |
| May 30 2024 | 47.82 | -3.40 | -6.64% | 47.72 | 48.22 | 47.02 | 0 |
| May 29 2024 | 51.22 | -3.90 | -7.08% | 52.87 | 53.27 | 50.77 | 0 |
| May 28 2024 | 55.12 | -1.25 | -2.22% | 56.42 | 56.77 | 54.77 | 0 |
| May 27 2024 | 56.37 | -1.15 | -2.00% | 56.22 | 56.47 | 55.87 | 0 |
| May 24 2024 | 57.52 | -2.00 | -3.36% | 56.87 | 57.72 | 56.42 | 0 |
| May 23 2024 | 59.52 | -4.25 | -6.66% | 62.77 | 63.07 | 59.37 | 0 |
| May 22 2024 | 63.77 | -0.25 | -0.39% | 64.12 | 64.27 | 63.47 | 0 |
| May 21 2024 | 64.02 | -1.90 | -2.88% | 63.57 | 64.22 | 63.37 | 0 |
| May 20 2024 | 65.92 | 1.75 | 2.73% | 65.42 | 65.92 | 64.52 | 0 |
| May 17 2024 | 64.17 | -1.20 | -1.84% | 63.97 | 64.62 | 63.77 | 0 |
| May 16 2024 | 65.37 | 1.80 | 2.83% | 64.67 | 65.62 | 64.22 | 0 |
| May 15 2024 | 63.57 | 3.35 | 5.56% | 61.47 | 63.57 | 61.17 | 0 |
| May 14 2024 | 60.22 | -1.10 | -1.79% | 60.42 | 60.92 | 60.07 | 0 |
| May 13 2024 | 61.32 | 0.50 | 0.82% | 61.37 | 62.17 | 61.17 | 0 |
| May 10 2024 | 60.82 | 2.00 | 3.40% | 60.67 | 61.72 | 60.67 | 0 |
| May 09 2024 | 58.82 | 2.40 | 4.25% | 56.87 | 58.92 | 56.42 | 0 |
| May 08 2024 | 56.42 | 0.40 | 0.71% | 55.62 | 56.42 | 54.97 | 0 |
