Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WQ06 20240620 28000 | P1WQ06 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.15 |
P1WQ06 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQ06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 21 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 20 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 17 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 16 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 15 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 14 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 13 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 10 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 09 2024 | 104.85 | 2.28 | 2.22% | 103.07 | 104.90 | 102.50 | 0 |
| May 08 2024 | 102.57 | 0.50 | 0.49% | 101.77 | 102.57 | 101.12 | 0 |
| May 07 2024 | 102.07 | 2.05 | 2.05% | 101.52 | 102.37 | 101.37 | 0 |
| May 06 2024 | 100.02 | 1.10 | 1.11% | 100.12 | 101.27 | 100.02 | 0 |
| May 03 2024 | 98.92 | 4.10 | 4.32% | 98.02 | 100.67 | 97.97 | 0 |
| May 02 2024 | 94.82 | -0.40 | -0.42% | 94.67 | 95.37 | 93.57 | 0 |
| Apr 30 2024 | 95.22 | -1.95 | -2.01% | 97.57 | 97.77 | 94.97 | 0 |
| Apr 29 2024 | 97.17 | 0.95 | 0.99% | 97.47 | 97.82 | 96.82 | 0 |
| Apr 26 2024 | 96.22 | 3.15 | 3.38% | 95.82 | 97.07 | 94.97 | 0 |
| Apr 25 2024 | 93.07 | -4.80 | -4.90% | 97.87 | 98.07 | 92.07 | 0 |
| Apr 24 2024 | 97.87 | -1.15 | -1.16% | 99.87 | 99.87 | 97.87 | 0 |
| Apr 23 2024 | 99.02 | 3.65 | 3.83% | 97.42 | 99.32 | 97.27 | 0 |
