Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WQ55 20240620 42000 | P1WQ55 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -1.64% | 25.79 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.44 | 26.13 | 26.76 | 25.79 | 26.22 |
P1WQ55 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQ55 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.13 | 1.80 | 7.72% | 25.97 | 26.23 | 24.93 | 0 |
| May 23 2024 | 23.33 | 4.34 | 22.85% | 20.09 | 23.40 | 19.60 | 0 |
| May 22 2024 | 18.99 | 0.55 | 2.98% | 18.47 | 19.33 | 18.47 | 0 |
| May 21 2024 | 18.44 | 1.75 | 10.49% | 18.97 | 19.13 | 18.44 | 0 |
| May 20 2024 | 16.69 | -1.60 | -8.75% | 16.88 | 18.09 | 16.69 | 0 |
| May 17 2024 | 18.29 | 1.11 | 6.46% | 18.58 | 18.83 | 18.03 | 0 |
| May 16 2024 | 17.18 | -1.75 | -9.24% | 17.79 | 18.34 | 16.88 | 0 |
| May 15 2024 | 18.93 | -3.64 | -16.13% | 21.32 | 21.60 | 18.93 | 0 |
| May 14 2024 | 22.57 | 0.80 | 3.67% | 22.65 | 23.08 | 21.98 | 0 |
| May 13 2024 | 21.77 | -0.54 | -2.42% | 21.83 | 21.97 | 20.77 | 0 |
| May 10 2024 | 22.31 | -2.16 | -8.83% | 22.47 | 22.48 | 21.40 | 0 |
| May 09 2024 | 24.47 | -2.39 | -8.90% | 26.41 | 27.05 | 24.19 | 0 |
| May 08 2024 | 26.86 | -0.18 | -0.67% | 27.72 | 28.36 | 26.86 | 0 |
| May 07 2024 | 27.04 | -1.94 | -6.69% | 27.79 | 27.84 | 26.73 | 0 |
| May 06 2024 | 28.98 | -1.19 | -3.94% | 29.07 | 29.07 | 27.79 | 0 |
| May 03 2024 | 30.17 | -4.85 | -13.85% | 31.52 | 31.67 | 28.45 | 0 |
| May 02 2024 | 35.02 | 0.30 | 0.86% | 35.02 | 36.27 | 34.37 | 0 |
| Apr 30 2024 | 34.72 | 2.30 | 7.09% | 32.37 | 34.82 | 31.87 | 0 |
| Apr 29 2024 | 32.42 | -1.45 | -4.28% | 32.07 | 32.87 | 32.07 | 0 |
