Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WQ63 20240620 15500 | P1WQ63 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.47 | 29.47 | 31.32 | 30.92 | 29.39 |
P1WQ63 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQ63 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 31.22 | 0.05 | 0.16% | 29.47 | 31.32 | 29.47 | 0 |
May 23 2024 | 31.17 | 0.55 | 1.80% | 31.72 | 32.27 | 30.42 | 0 |
May 22 2024 | 30.62 | 0.81 | 2.72% | 30.37 | 30.62 | 29.92 | 0 |
May 21 2024 | 29.81 | 0.03 | 0.10% | 29.76 | 29.89 | 29.20 | 0 |
May 20 2024 | 29.78 | 0.98 | 3.40% | 28.95 | 29.81 | 28.80 | 0 |
May 17 2024 | 28.80 | -0.82 | -2.77% | 28.94 | 29.19 | 28.59 | 0 |
May 16 2024 | 29.62 | 1.32 | 4.66% | 29.34 | 29.79 | 29.14 | 0 |
May 15 2024 | 28.30 | 2.08 | 7.93% | 26.75 | 28.31 | 26.58 | 0 |
May 14 2024 | 26.22 | 0.58 | 2.26% | 25.63 | 26.27 | 25.18 | 0 |
May 13 2024 | 25.64 | 0.43 | 1.71% | 25.83 | 26.02 | 25.43 | 0 |
May 10 2024 | 25.21 | 0.08 | 0.32% | 25.11 | 26.10 | 25.05 | 0 |
May 09 2024 | 25.13 | 0.33 | 1.33% | 24.44 | 25.13 | 24.17 | 0 |
May 08 2024 | 24.80 | -0.53 | -2.09% | 24.89 | 25.19 | 23.83 | 0 |
May 07 2024 | 25.33 | 1.41 | 5.89% | 24.76 | 25.34 | 24.50 | 0 |
May 06 2024 | 23.92 | 1.36 | 6.03% | 23.09 | 24.00 | 23.09 | 0 |
May 03 2024 | 22.56 | 3.69 | 19.55% | 20.79 | 23.12 | 20.65 | 0 |
May 02 2024 | 18.87 | -2.28 | -10.78% | 19.01 | 19.65 | 17.95 | 0 |
Apr 30 2024 | 21.15 | -0.90 | -4.08% | 22.23 | 22.39 | 21.05 | 0 |
Apr 29 2024 | 22.05 | 0.30 | 1.38% | 22.37 | 22.68 | 21.75 | 0 |
Apr 26 2024 | 21.75 | 4.05 | 22.88% | 21.05 | 22.12 | 20.35 | 0 |