Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WQ89 20240620 15000 | P1WQ89 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.55 | 4.56% | 35.52 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.02 | 34.02 | 35.92 | 35.52 | 33.97 |
P1WQ89 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQ89 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 35.77 | -0.05 | -0.14% | 34.02 | 35.92 | 34.02 | 0 |
| May 23 2024 | 35.82 | 0.65 | 1.85% | 36.32 | 36.87 | 34.97 | 0 |
| May 22 2024 | 35.17 | 0.80 | 2.33% | 34.97 | 35.22 | 34.52 | 0 |
| May 21 2024 | 34.37 | 0.00 | 0.00% | 34.42 | 34.47 | 33.77 | 0 |
| May 20 2024 | 34.37 | 1.00 | 3.00% | 33.52 | 34.42 | 33.37 | 0 |
| May 17 2024 | 33.37 | -0.80 | -2.34% | 33.52 | 33.77 | 33.17 | 0 |
| May 16 2024 | 34.17 | 1.30 | 3.95% | 33.92 | 34.37 | 33.67 | 0 |
| May 15 2024 | 32.87 | 2.05 | 6.65% | 31.37 | 32.87 | 31.17 | 0 |
| May 14 2024 | 30.82 | 0.60 | 1.99% | 30.27 | 30.87 | 29.76 | 0 |
| May 13 2024 | 30.22 | 0.41 | 1.38% | 30.47 | 30.62 | 29.99 | 0 |
| May 10 2024 | 29.81 | 0.10 | 0.34% | 29.71 | 30.75 | 29.65 | 0 |
| May 09 2024 | 29.71 | 0.32 | 1.09% | 29.06 | 29.71 | 28.77 | 0 |
| May 08 2024 | 29.39 | -0.51 | -1.71% | 29.51 | 29.82 | 28.44 | 0 |
| May 07 2024 | 29.90 | 1.40 | 4.91% | 29.35 | 29.93 | 29.09 | 0 |
| May 06 2024 | 28.50 | 1.36 | 5.01% | 27.69 | 28.58 | 27.68 | 0 |
| May 03 2024 | 27.14 | 3.67 | 15.64% | 25.39 | 27.71 | 25.23 | 0 |
| May 02 2024 | 23.47 | -2.29 | -8.89% | 23.60 | 24.23 | 22.57 | 0 |
| Apr 30 2024 | 25.76 | -0.91 | -3.41% | 26.86 | 27.00 | 25.68 | 0 |
| Apr 29 2024 | 26.67 | 0.32 | 1.21% | 27.01 | 27.27 | 26.37 | 0 |
| Apr 26 2024 | 26.35 | 4.08 | 18.32% | 25.65 | 26.73 | 24.96 | 0 |
