Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WQA1 20240620 14500 | P1WQA1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.95 |
P1WQA1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
| Jun 03 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
| May 31 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
| May 30 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
| May 29 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
| May 28 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
| May 27 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
| May 24 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
| May 23 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
| May 22 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
| May 21 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
| May 20 2024 | 38.95 | 1.00 | 2.64% | 38.10 | 39.00 | 37.95 | 0 |
| May 17 2024 | 37.95 | -0.80 | -2.06% | 38.10 | 38.35 | 37.75 | 0 |
| May 16 2024 | 38.75 | 1.33 | 3.55% | 38.47 | 38.95 | 38.27 | 0 |
| May 15 2024 | 37.42 | 2.00 | 5.65% | 35.92 | 37.47 | 35.77 | 0 |
| May 14 2024 | 35.42 | 0.60 | 1.72% | 34.82 | 35.42 | 34.37 | 0 |
| May 13 2024 | 34.82 | 0.35 | 1.02% | 35.07 | 35.22 | 34.62 | 0 |
| May 10 2024 | 34.47 | 0.10 | 0.29% | 34.32 | 35.35 | 34.27 | 0 |
| May 09 2024 | 34.37 | 0.35 | 1.03% | 33.72 | 34.37 | 33.42 | 0 |
| May 08 2024 | 34.02 | -0.50 | -1.45% | 34.12 | 34.42 | 33.07 | 0 |
| May 07 2024 | 34.52 | 1.40 | 4.23% | 33.97 | 34.57 | 33.72 | 0 |
| May 06 2024 | 33.12 | 1.35 | 4.25% | 32.32 | 33.25 | 32.32 | 0 |
