Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WQB9 20240620 14000 | P1WQB9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.27 | 43.27 | 45.07 | 43.22 |
P1WQB9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQB9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 45.02 | 0.65 | 1.46% | 45.52 | 46.02 | 44.17 | 0 |
May 22 2024 | 44.37 | 0.80 | 1.84% | 44.17 | 44.37 | 43.67 | 0 |
May 21 2024 | 43.57 | 0.05 | 0.11% | 43.52 | 43.62 | 42.92 | 0 |
May 20 2024 | 43.52 | 1.00 | 2.35% | 42.67 | 43.57 | 42.52 | 0 |
May 17 2024 | 42.52 | -0.80 | -1.85% | 42.67 | 42.97 | 42.32 | 0 |
May 16 2024 | 43.32 | 1.35 | 3.22% | 43.07 | 43.52 | 42.82 | 0 |
May 15 2024 | 41.97 | 2.00 | 5.00% | 40.52 | 42.07 | 40.32 | 0 |
May 14 2024 | 39.97 | 0.55 | 1.40% | 39.42 | 40.02 | 38.97 | 0 |
May 13 2024 | 39.42 | 0.35 | 0.90% | 39.67 | 39.82 | 39.22 | 0 |
May 10 2024 | 39.07 | 0.25 | 0.64% | 38.92 | 39.92 | 38.82 | 0 |
May 09 2024 | 38.82 | 0.15 | 0.39% | 38.37 | 38.87 | 38.02 | 0 |
May 08 2024 | 38.67 | -0.45 | -1.15% | 38.77 | 39.07 | 37.67 | 0 |
May 07 2024 | 39.12 | 1.40 | 3.71% | 38.57 | 39.17 | 38.32 | 0 |
May 06 2024 | 37.72 | 1.35 | 3.71% | 36.87 | 37.85 | 36.87 | 0 |
May 03 2024 | 36.37 | 3.70 | 11.33% | 34.62 | 36.90 | 34.47 | 0 |
May 02 2024 | 32.67 | -2.35 | -6.71% | 32.82 | 33.47 | 31.72 | 0 |
Apr 30 2024 | 35.02 | -0.90 | -2.51% | 36.12 | 36.27 | 34.92 | 0 |
Apr 29 2024 | 35.92 | 0.30 | 0.84% | 36.22 | 36.52 | 35.62 | 0 |
Apr 26 2024 | 35.62 | 4.15 | 13.19% | 34.87 | 35.92 | 34.17 | 0 |
Apr 25 2024 | 31.47 | -2.35 | -6.95% | 31.67 | 32.57 | 30.87 | 0 |
Apr 24 2024 | 33.82 | 0.40 | 1.20% | 34.67 | 35.12 | 33.82 | 0 |