Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WQC7 20240620 13500 | P1WQC7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.10 |
P1WQC7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQC7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
Jun 06 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
Jun 05 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
Jun 04 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
Jun 03 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
May 31 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
May 30 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
May 29 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
May 28 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
May 27 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
May 24 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
May 23 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
May 22 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
May 21 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
May 20 2024 | 48.10 | 1.00 | 2.12% | 47.20 | 48.10 | 47.10 | 0 |
May 17 2024 | 47.10 | -0.80 | -1.67% | 47.25 | 47.50 | 46.90 | 0 |
May 16 2024 | 47.90 | 1.28 | 2.75% | 47.62 | 48.05 | 47.40 | 0 |
May 15 2024 | 46.62 | 2.05 | 4.60% | 45.12 | 46.62 | 44.92 | 0 |
May 14 2024 | 44.57 | 0.55 | 1.25% | 44.12 | 44.62 | 43.62 | 0 |
May 13 2024 | 44.02 | 0.35 | 0.80% | 44.27 | 44.42 | 43.82 | 0 |
May 10 2024 | 43.67 | 0.10 | 0.23% | 43.52 | 44.55 | 43.47 | 0 |
May 09 2024 | 43.57 | 0.35 | 0.81% | 42.92 | 43.57 | 42.57 | 0 |
May 08 2024 | 43.22 | -0.50 | -1.14% | 43.42 | 43.62 | 42.32 | 0 |