NLBNPIT1WQD5 20240620 13... More Historical Data - P1WQD5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WQD5 20240620 13000 (P1WQD5)
NLBNPIT1WQD5 20240620 13000 (P1WQD5) Historical

P1WQD5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
Jun 13 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
Jun 12 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
Jun 11 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
Jun 10 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
Jun 07 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
Jun 06 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
Jun 05 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
Jun 04 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
Jun 03 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
May 31 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
May 30 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
May 29 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
May 28 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
May 27 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
May 24 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
May 23 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
May 22 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
May 21 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
May 20 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
May 17 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
May 16 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
May 15 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
May 14 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
May 13 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
May 10 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
May 09 2024	48.15	0.28	0.58%	47.52	48.15	47.20	0
May 08 2024	47.87	-0.50	-1.03%	47.97	48.32	46.97	0
May 07 2024	48.37	1.45	3.09%	47.87	48.37	47.52	0
May 06 2024	46.92	1.30	2.85%	46.12	47.00	46.12	0
May 03 2024	45.62	3.75	8.96%	43.87	46.20	43.72	0
May 02 2024	41.87	-2.45	-5.53%	42.07	42.77	41.12	0
Apr 30 2024	44.32	-0.90	-1.99%	45.47	45.57	44.17	0
Apr 29 2024	45.22	0.25	0.56%	45.42	45.77	44.87	0
Apr 26 2024	44.97	4.25	10.44%	44.12	45.27	43.37	0
Apr 25 2024	40.72	-2.50	-5.78%	41.02	41.82	40.07	0
Apr 24 2024	43.22	0.75	1.77%	43.87	44.32	43.07	0
Apr 23 2024	42.47	3.40	8.70%	40.27	42.67	40.27	0
Apr 22 2024	39.07	-1.10	-2.74%	39.87	40.32	38.82	0
Apr 19 2024	40.17	-3.55	-8.12%	40.72	42.17	40.17	0
Apr 18 2024	43.72	-0.95	-2.13%	44.02	44.22	42.47	0
Apr 17 2024	44.67	-1.05	-2.30%	44.82	46.12	44.52	0
Apr 16 2024	45.72	-2.50	-5.18%	45.32	45.72	44.77	0
Apr 15 2024	48.22	-0.75	-1.53%	48.82	49.67	48.17	0
Apr 12 2024	48.97	0.45	0.93%	50.72	51.02	48.37	0
Apr 11 2024	48.52	0.85	1.78%	47.87	48.67	47.22	0
Apr 10 2024	47.67	-0.10	-0.21%	48.97	49.27	46.57	0
Apr 09 2024	47.77	-1.00	-2.05%	48.37	49.02	47.07	0
Apr 08 2024	48.77	0.65	1.35%	48.47	48.97	47.82	0
Apr 05 2024	48.12	-1.90	-3.80%	46.67	48.47	46.62	0
Apr 04 2024	50.02	0.30	0.60%	49.47	50.42	49.37	0
Apr 03 2024	49.72	1.40	2.90%	48.37	49.72	47.97	0
Apr 02 2024	48.32	-1.85	-3.69%	50.42	50.72	47.82	0
Mar 28 2024	50.17	0.60	1.21%	50.17	50.47	49.97	0
Mar 27 2024	49.57	-1.10	-2.17%	50.17	50.82	49.22	0
Mar 26 2024	50.67	0.30	0.60%	50.82	51.07	50.47	0
Mar 25 2024	50.37	-0.25	-0.49%	50.52	50.82	49.37	0
Mar 22 2024	50.62	-1.15	-2.22%	50.62	51.07	50.17	0
Mar 21 2024	51.77	3.75	7.81%	50.82	51.77	50.62	0
Mar 20 2024	48.02	0.85	1.80%	47.72	48.47	47.62	0
Mar 19 2024	47.17	-0.90	-1.87%	47.02	47.77	46.02	0
Mar 18 2024	48.07	2.40	5.26%	46.72	48.67	46.62	0

NLBNPIT1WQD5 20240620 13...

Vontobel Financial Produ...

Daido Steel (PK)

Pimco Rafi Dynamic Multi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions